GoMining Token Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.3
+0.05%
$ 121.39 million $ 8.45 million
May 5, 7 AM $ 0.3
+0.02%
$ 121.33 million $ 8.57 million
May 5, 6 AM $ 0.3
+0.02%
$ 121.31 million $ 8.65 million
May 5, 5 AM $ 0.3
-0.09%
$ 121.42 million $ 8.98 million
May 5, 4 AM $ 0.3
-0.11%
$ 121.5 million $ 9.14 million
May 5, 3 AM $ 0.3
+0.45%
$ 121.63 million $ 9.65 million
May 5, 2 AM $ 0.299
+0.11%
$ 121.17 million $ 9.97 million
May 5, 1 AM $ 0.299
+0.01%
$ 121.03 million $ 10.59 million
May 5, 12 AM $ 0.299
-0.03%
$ 121.02 million $ 10.78 million
May 4, 11 PM $ 0.299
-0.10%
$ 121.06 million $ 10.88 million
May 4, 10 PM $ 0.299
+0.59%
$ 121.17 million $ 11.13 million
May 4, 9 PM $ 0.298
+0.31%
$ 120.46 million $ 11.45 million
May 4, 8 PM $ 0.297
-0.50%
$ 120.09 million $ 11.55 million
May 4, 7 PM $ 0.298
+0.11%
$ 120.69 million $ 11.68 million
May 4, 6 PM $ 0.298
+0.10%
$ 120.56 million $ 11.71 million
May 4, 5 PM $ 0.298
+0.14%
$ 120.44 million $ 11.71 million
May 4, 4 PM $ 0.297
+0.16%
$ 120.28 million $ 11.77 million
May 4, 3 PM $ 0.297
-0.21%
$ 120.09 million $ 11.71 million
May 4, 2 PM $ 0.297
+0.06%
$ 120.34 million $ 10.9 million
May 4, 1 PM $ 0.297
+0.10%
$ 120.27 million $ 10.28 million
May 4, 12 PM $ 0.297
-1.30%
$ 120.15 million $ 10.04 million
May 4, 11 AM $ 0.301
-0.22%
$ 121.72 million $ 9.85 million
May 4, 10 AM $ 0.301
+0.05%
$ 121.99 million $ 9.73 million
May 4, 9 AM $ 0.301
-0.01%
$ 121.93 million $ 8.78 million
May 4, 8 AM $ 0.301
-0.09%
$ 121.94 million $ 8.73 million
May 4, 7 AM $ 0.301
-0.31%
$ 122.05 million $ 8.58 million
May 4, 6 AM $ 0.302
+0.15%
$ 122.43 million $ 8.47 million
May 4, 5 AM $ 0.302
-0.38%
$ 122.25 million $ 8.24 million
May 4, 4 AM $ 0.303
+0.05%
$ 122.72 million $ 7.99 million
May 4, 3 AM $ 0.303
-0.02%
$ 122.65 million $ 7.49 million
May 4, 2 AM $ 0.303
+0.28%
$ 122.68 million $ 7.17 million
May 4, 1 AM $ 0.302
+0.10%
$ 122.33 million $ 6.59 million
May 4, 12 AM $ 0.302
+0.11%
$ 122.2 million $ 6.48 million
May 3, 11 PM $ 0.302
-0.38%
$ 122.07 million $ 6.39 million
May 3, 10 PM $ 0.303
+0.21%
$ 122.54 million $ 6.19 million
May 3, 9 PM $ 0.302
-0.21%
$ 122.28 million $ 5.95 million
May 3, 8 PM $ 0.303
-0.09%
$ 122.54 million $ 5.96 million
May 3, 7 PM $ 0.303
-0.04%
$ 122.57 million $ 5.83 million
May 3, 6 PM $ 0.303
+0.43%
$ 122.62 million $ 5.77 million
May 3, 5 PM $ 0.302
+0.04%
$ 122.1 million $ 5.75 million
May 3, 4 PM $ 0.301
-0.22%
$ 122.05 million $ 5.67 million
May 3, 3 PM $ 0.302
-0.11%
$ 122.31 million $ 5.71 million
May 3, 2 PM $ 0.302
+0.52%
$ 122.43 million $ 5.64 million
May 3, 1 PM $ 0.301
+0.13%
$ 121.8 million $ 5.52 million
May 3, 12 PM $ 0.301
+0.36%
$ 121.65 million $ 5.61 million
May 3, 11 AM $ 0.299
-0.69%
$ 121.21 million $ 5.54 million
May 3, 10 AM $ 0.302
+0.23%
$ 122.05 million $ 5.44 million
May 3, 9 AM $ 0.301
+0.24%
$ 121.78 million $ 5.39 million
May 3, 8 AM $ 0.3
+0.17%
$ 121.49 million $ 5.31 million
May 3, 7 AM $ 0.3
-0.21%
$ 121.29 million $ 5.31 million