GoMining Token Historical Data

GMT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.414
-0.43%
$ 168.19 million $ 13.03 million
Jan 14, 1 PM $ 0.416
-0.16%
$ 168.92 million $ 12.67 million
Jan 14, 12 PM $ 0.417
+0.60%
$ 168.98 million $ 12.59 million
Jan 14, 11 AM $ 0.414
-0.56%
$ 168.16 million $ 12.6 million
Jan 14, 10 AM $ 0.416
+3.47%
$ 168.84 million $ 12.49 million
Jan 14, 9 AM $ 0.402
+0.25%
$ 163.24 million $ 12.13 million
Jan 14, 8 AM $ 0.401
-0.27%
$ 162.85 million $ 11.99 million
Jan 14, 7 AM $ 0.402
+0.32%
$ 163.35 million $ 11.93 million
Jan 14, 6 AM $ 0.4
+0.11%
$ 162.59 million $ 12.05 million
Jan 14, 5 AM $ 0.4
-0.22%
$ 162.56 million $ 12.57 million
Jan 14, 4 AM $ 0.401
-0.03%
$ 162.77 million $ 12.98 million
Jan 14, 3 AM $ 0.401
+0.17%
$ 162.55 million $ 13.16 million
Jan 14, 2 AM $ 0.4
-1.04%
$ 162.53 million $ 13.77 million
Jan 14, 1 AM $ 0.404
+0.50%
$ 164.11 million $ 13.83 million
Jan 14, 12 AM $ 0.402
-0.64%
$ 163.42 million $ 13.92 million
Jan 13, 11 PM $ 0.405
+0.63%
$ 164.46 million $ 13.79 million
Jan 13, 10 PM $ 0.402
-0.84%
$ 163.37 million $ 13.59 million
Jan 13, 9 PM $ 0.406
-0.03%
$ 164.82 million $ 13.13 million
Jan 13, 8 PM $ 0.406
+0.60%
$ 164.87 million $ 12.75 million
Jan 13, 7 PM $ 0.403
+0.47%
$ 163.66 million $ 12.53 million
Jan 13, 6 PM $ 0.401
-0.21%
$ 162.9 million $ 12.39 million
Jan 13, 5 PM $ 0.402
-0.28%
$ 163.25 million $ 12.4 million
Jan 13, 4 PM $ 0.403
-0.85%
$ 163.71 million $ 12.5 million
Jan 13, 3 PM $ 0.407
-0.83%
$ 165.12 million $ 12.48 million
Jan 13, 2 PM $ 0.41
+0.06%
$ 166.49 million $ 12.42 million
Jan 13, 1 PM $ 0.41
+0.10%
$ 166.39 million $ 12.85 million
Jan 13, 12 PM $ 0.409
+0.90%
$ 166.41 million $ 13.14 million
Jan 13, 11 AM $ 0.406
-0.26%
$ 164.62 million $ 13.11 million
Jan 13, 10 AM $ 0.407
+0.46%
$ 165.44 million $ 13.1 million
Jan 13, 9 AM $ 0.405
+0.02%
$ 164.39 million $ 13.26 million
Jan 13, 8 AM $ 0.405
-0.47%
$ 164.37 million $ 13.42 million
Jan 13, 7 AM $ 0.407
+0.04%
$ 165.11 million $ 13.55 million
Jan 13, 6 AM $ 0.407
-0.17%
$ 164.86 million $ 13.25 million
Jan 13, 5 AM $ 0.407
+0.37%
$ 165.36 million $ 12.85 million
Jan 13, 4 AM $ 0.406
-0.40%
$ 164.76 million $ 12.76 million
Jan 13, 3 AM $ 0.407
-0.06%
$ 165.45 million $ 12.64 million
Jan 13, 2 AM $ 0.408
-0.43%
$ 165.51 million $ 12.09 million
Jan 13, 1 AM $ 0.409
-0.05%
$ 166.33 million $ 12.28 million
Jan 13, 12 AM $ 0.41
-0.10%
$ 166.33 million $ 12.24 million
Jan 12, 11 PM $ 0.41
-0.24%
$ 166.49 million $ 12.32 million
Jan 12, 10 PM $ 0.411
+0.73%
$ 166.91 million $ 12.76 million
Jan 12, 9 PM $ 0.408
+0.43%
$ 165.65 million $ 12.98 million
Jan 12, 8 PM $ 0.406
-0.26%
$ 164.92 million $ 12.65 million
Jan 12, 7 PM $ 0.408
+0.62%
$ 165.48 million $ 13.16 million
Jan 12, 6 PM $ 0.405
+2.65%
$ 164.46 million $ 13.18 million
Jan 12, 5 PM $ 0.395
-0.08%
$ 160.21 million $ 13.02 million
Jan 12, 4 PM $ 0.395
-0.19%
$ 160.34 million $ 12.86 million
Jan 12, 3 PM $ 0.395
+0.13%
$ 160.48 million $ 12.67 million
Jan 12, 2 PM $ 0.395
-0.42%
$ 160.25 million $ 12.73 million
Jan 12, 1 PM $ 0.396
-0.39%
$ 160.95 million $ 12.08 million