GoMining Token Historical Data

GMT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.396
-0.39%
$ 160.95 million $ 12.08 million
Jan 12, 12 PM $ 0.398
-1.46%
$ 161.58 million $ 11.66 million
Jan 12, 11 AM $ 0.404
-0.21%
$ 163.97 million $ 11.76 million
Jan 12, 10 AM $ 0.405
+0.43%
$ 164.31 million $ 12.28 million
Jan 12, 9 AM $ 0.403
-0.39%
$ 163.77 million $ 12.37 million
Jan 12, 8 AM $ 0.405
+0.19%
$ 164.36 million $ 12.2 million
Jan 12, 7 AM $ 0.404
-0.62%
$ 164.14 million $ 12.51 million
Jan 12, 6 AM $ 0.407
+0.47%
$ 165.16 million $ 12.81 million
Jan 12, 5 AM $ 0.405
+0.25%
$ 164.43 million $ 12.59 million
Jan 12, 4 AM $ 0.404
+0.06%
$ 164.01 million $ 12.59 million
Jan 12, 3 AM $ 0.404
+0.00%
$ 163.92 million $ 12.77 million
Jan 12, 2 AM $ 0.404
-0.16%
$ 163.91 million $ 12.7 million
Jan 12, 1 AM $ 0.404
-0.48%
$ 164.17 million $ 12.38 million
Jan 12, 12 AM $ 0.406
+0.20%
$ 164.96 million $ 12.18 million
Jan 11, 11 PM $ 0.405
+0.00%
$ 164.61 million $ 11.94 million
Jan 11, 10 PM $ 0.405
+0.19%
$ 164.62 million $ 11.46 million
Jan 11, 9 PM $ 0.405
-0.02%
$ 164.31 million $ 11.13 million
Jan 11, 8 PM $ 0.405
-0.09%
$ 164.29 million $ 10.94 million
Jan 11, 7 PM $ 0.405
+0.21%
$ 164.5 million $ 10.33 million
Jan 11, 6 PM $ 0.404
-0.44%
$ 164.12 million $ 10.27 million
Jan 11, 5 PM $ 0.406
+0.00%
$ 164.85 million $ 10.26 million
Jan 11, 4 PM $ 0.406
+0.06%
$ 164.84 million $ 10.17 million
Jan 11, 3 PM $ 0.406
-0.34%
$ 164.75 million $ 10.12 million
Jan 11, 2 PM $ 0.407
+0.36%
$ 165.32 million $ 10.28 million
Jan 11, 1 PM $ 0.406
+0.00%
$ 164.74 million $ 10.44 million
Jan 11, 12 PM $ 0.406
+0.09%
$ 164.73 million $ 10.46 million
Jan 11, 11 AM $ 0.405
+1.05%
$ 164.58 million $ 10.3 million
Jan 11, 10 AM $ 0.401
+0.06%
$ 162.82 million $ 10.06 million
Jan 11, 9 AM $ 0.401
-0.22%
$ 162.86 million $ 9.96 million
Jan 11, 8 AM $ 0.401
-0.04%
$ 162.97 million $ 10.12 million
Jan 11, 7 AM $ 0.402
-0.32%
$ 163.04 million $ 9.67 million
Jan 11, 6 AM $ 0.403
-0.21%
$ 163.73 million $ 9.27 million
Jan 11, 5 AM $ 0.404
+0.13%
$ 163.93 million $ 9.24 million
Jan 11, 4 AM $ 0.403
+0.42%
$ 163.69 million $ 9.46 million
Jan 11, 3 AM $ 0.401
+0.11%
$ 163 million $ 9.43 million
Jan 11, 2 AM $ 0.401
-0.57%
$ 162.83 million $ 9.46 million
Jan 11, 1 AM $ 0.403
-0.90%
$ 163.72 million $ 9.35 million
Jan 11, 12 AM $ 0.407
+0.31%
$ 165.22 million $ 9.29 million
Jan 10, 11 PM $ 0.406
-0.37%
$ 164.71 million $ 9.34 million
Jan 10, 10 PM $ 0.407
+0.46%
$ 165.32 million $ 9.46 million
Jan 10, 9 PM $ 0.405
-0.35%
$ 164.4 million $ 9.65 million
Jan 10, 8 PM $ 0.406
-0.05%
$ 164.76 million $ 9.83 million
Jan 10, 7 PM $ 0.407
-0.20%
$ 165.16 million $ 9.91 million
Jan 10, 6 PM $ 0.408
+0.08%
$ 165.48 million $ 10.08 million
Jan 10, 5 PM $ 0.407
-0.13%
$ 165.34 million $ 10.15 million
Jan 10, 4 PM $ 0.408
-1.33%
$ 165.56 million $ 10.32 million
Jan 10, 3 PM $ 0.413
-1.14%
$ 167.71 million $ 10.84 million
Jan 10, 2 PM $ 0.418
+3.29%
$ 169.72 million $ 11.09 million
Jan 10, 1 PM $ 0.405
-1.21%
$ 164.33 million $ 11.15 million
Jan 10, 12 PM $ 0.408
-1.04%
$ 165.83 million $ 11.23 million