GoMining Token Historical Data

GMT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.408
-1.04%
$ 165.83 million $ 11.23 million
Jan 10, 11 AM $ 0.413
+0.35%
$ 167.56 million $ 11.18 million
Jan 10, 10 AM $ 0.411
+3.55%
$ 166.43 million $ 11.28 million
Jan 10, 9 AM $ 0.397
-0.72%
$ 161.17 million $ 11.05 million
Jan 10, 8 AM $ 0.4
-0.35%
$ 162.38 million $ 10.79 million
Jan 10, 7 AM $ 0.401
+0.03%
$ 162.99 million $ 10.79 million
Jan 10, 6 AM $ 0.401
+0.08%
$ 162.91 million $ 10.76 million
Jan 10, 5 AM $ 0.401
+0.06%
$ 162.83 million $ 10.62 million
Jan 10, 4 AM $ 0.401
-0.33%
$ 162.61 million $ 10.07 million
Jan 10, 3 AM $ 0.402
+0.14%
$ 163.25 million $ 9.91 million
Jan 10, 2 AM $ 0.402
-0.02%
$ 163.05 million $ 10.11 million
Jan 10, 1 AM $ 0.402
-0.02%
$ 163.08 million $ 10.78 million
Jan 10, 12 AM $ 0.402
-0.28%
$ 163.08 million $ 11.49 million
Jan 9, 11 PM $ 0.403
+0.03%
$ 163.56 million $ 11.97 million
Jan 9, 10 PM $ 0.403
+0.15%
$ 163.5 million $ 12.02 million
Jan 9, 9 PM $ 0.402
+0.24%
$ 163.32 million $ 11.98 million
Jan 9, 8 PM $ 0.401
-0.32%
$ 162.91 million $ 11.93 million
Jan 9, 7 PM $ 0.402
+0.21%
$ 163.43 million $ 11.98 million
Jan 9, 6 PM $ 0.402
-0.74%
$ 163.1 million $ 11.86 million
Jan 9, 5 PM $ 0.405
+0.15%
$ 164.31 million $ 11.85 million
Jan 9, 4 PM $ 0.404
-0.36%
$ 163.94 million $ 11.86 million
Jan 9, 3 PM $ 0.405
+0.52%
$ 164.51 million $ 11.45 million
Jan 9, 2 PM $ 0.402
-0.45%
$ 163.43 million $ 11.11 million
Jan 9, 1 PM $ 0.404
-0.22%
$ 164.25 million $ 11.14 million
Jan 9, 12 PM $ 0.405
-0.15%
$ 164.32 million $ 11.14 million
Jan 9, 11 AM $ 0.405
-0.18%
$ 164.56 million $ 11.39 million
Jan 9, 10 AM $ 0.407
-0.27%
$ 164.9 million $ 11.04 million
Jan 9, 9 AM $ 0.408
+0.16%
$ 165.59 million $ 11.08 million
Jan 9, 8 AM $ 0.407
+0.00%
$ 165.3 million $ 11.14 million
Jan 9, 7 AM $ 0.407
-0.05%
$ 165.32 million $ 11.17 million
Jan 9, 6 AM $ 0.407
+0.29%
$ 165.39 million $ 11.35 million
Jan 9, 5 AM $ 0.405
-0.30%
$ 164.64 million $ 11.56 million
Jan 9, 4 AM $ 0.407
+0.05%
$ 165.13 million $ 11.56 million
Jan 9, 3 AM $ 0.407
-0.54%
$ 165.09 million $ 11.51 million
Jan 9, 2 AM $ 0.409
-0.23%
$ 166.01 million $ 11.37 million
Jan 9, 1 AM $ 0.41
-0.77%
$ 166.79 million $ 11.06 million
Jan 9, 12 AM $ 0.413
+0.49%
$ 167.64 million $ 10.84 million
Jan 8, 11 PM $ 0.411
-0.50%
$ 166.89 million $ 10.92 million
Jan 8, 10 PM $ 0.413
+0.62%
$ 167.67 million $ 11.27 million
Jan 8, 9 PM $ 0.41
-0.14%
$ 166.64 million $ 12.04 million
Jan 8, 8 PM $ 0.411
-0.11%
$ 166.87 million $ 12.31 million
Jan 8, 7 PM $ 0.411
+0.11%
$ 167.02 million $ 12.11 million
Jan 8, 6 PM $ 0.411
+0.27%
$ 166.81 million $ 12.12 million
Jan 8, 5 PM $ 0.41
-0.04%
$ 166.43 million $ 12.08 million
Jan 8, 4 PM $ 0.41
-0.11%
$ 166.52 million $ 11.95 million
Jan 8, 3 PM $ 0.41
-0.10%
$ 166.69 million $ 11.89 million
Jan 8, 2 PM $ 0.411
-0.17%
$ 166.91 million $ 11.85 million
Jan 8, 1 PM $ 0.412
+0.30%
$ 167.15 million $ 11.84 million
Jan 8, 12 PM $ 0.41
-0.92%
$ 166.63 million $ 11.83 million
Jan 8, 11 AM $ 0.414
+0.20%
$ 168.14 million $ 11.85 million