GoMining Token Historical Data

GMT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.414
+1.14%
$ 168.33 million $ 12.18 million
Jan 8, 9 AM $ 0.41
+0.00%
$ 166.43 million $ 12.45 million
Jan 8, 8 AM $ 0.41
-0.22%
$ 166.44 million $ 12.67 million
Jan 8, 7 AM $ 0.411
-0.32%
$ 166.99 million $ 12.69 million
Jan 8, 6 AM $ 0.413
-0.29%
$ 167.54 million $ 12.54 million
Jan 8, 5 AM $ 0.414
-0.25%
$ 167.99 million $ 12.48 million
Jan 8, 4 AM $ 0.415
-0.27%
$ 168.52 million $ 12.91 million
Jan 8, 3 AM $ 0.416
-0.17%
$ 168.99 million $ 13.34 million
Jan 8, 2 AM $ 0.417
-0.15%
$ 169 million $ 13.23 million
Jan 8, 1 AM $ 0.417
-0.10%
$ 169.51 million $ 13.21 million
Jan 8, 12 AM $ 0.418
+0.16%
$ 169.92 million $ 13.32 million
Jan 7, 11 PM $ 0.418
-0.55%
$ 169.5 million $ 13.23 million
Jan 7, 10 PM $ 0.42
-0.26%
$ 170.59 million $ 12.9 million
Jan 7, 9 PM $ 0.421
-0.05%
$ 171.03 million $ 12.68 million
Jan 7, 8 PM $ 0.421
+0.14%
$ 171.11 million $ 12.71 million
Jan 7, 7 PM $ 0.421
-0.05%
$ 170.88 million $ 13.13 million
Jan 7, 6 PM $ 0.421
+0.24%
$ 170.96 million $ 13.42 million
Jan 7, 5 PM $ 0.42
-0.47%
$ 170.44 million $ 14.1 million
Jan 7, 4 PM $ 0.422
+0.46%
$ 171.25 million $ 14.65 million
Jan 7, 3 PM $ 0.42
-0.27%
$ 170.47 million $ 14.83 million
Jan 7, 2 PM $ 0.421
-0.06%
$ 171.08 million $ 14.93 million
Jan 7, 1 PM $ 0.421
-0.45%
$ 171.02 million $ 15.05 million
Jan 7, 12 PM $ 0.423
-0.07%
$ 171.8 million $ 15.03 million
Jan 7, 11 AM $ 0.424
-0.23%
$ 172.01 million $ 14.85 million
Jan 7, 10 AM $ 0.425
+0.45%
$ 172.41 million $ 14.69 million
Jan 7, 9 AM $ 0.423
-0.24%
$ 171.64 million $ 14.38 million
Jan 7, 8 AM $ 0.424
-0.21%
$ 172.05 million $ 14.11 million
Jan 7, 7 AM $ 0.425
-0.25%
$ 172.42 million $ 14.03 million
Jan 7, 6 AM $ 0.426
+0.06%
$ 172.85 million $ 14.18 million
Jan 7, 5 AM $ 0.425
-0.37%
$ 172.75 million $ 14.19 million
Jan 7, 4 AM $ 0.427
-0.26%
$ 173.45 million $ 13.83 million
Jan 7, 3 AM $ 0.428
-0.07%
$ 173.88 million $ 13.31 million
Jan 7, 2 AM $ 0.428
-0.15%
$ 174 million $ 13.67 million
Jan 7, 1 AM $ 0.428
-0.49%
$ 173.97 million $ 13.86 million
Jan 7, 12 AM $ 0.43
-0.13%
$ 174.8 million $ 13.54 million
Jan 6, 11 PM $ 0.431
-0.65%
$ 175.22 million $ 13.59 million
Jan 6, 10 PM $ 0.434
-0.30%
$ 176.34 million $ 13.57 million
Jan 6, 9 PM $ 0.435
-0.10%
$ 176.7 million $ 12.93 million
Jan 6, 8 PM $ 0.436
+0.09%
$ 177.05 million $ 12.72 million
Jan 6, 7 PM $ 0.436
-0.32%
$ 176.94 million $ 12.74 million
Jan 6, 6 PM $ 0.437
-0.36%
$ 177.5 million $ 12.55 million
Jan 6, 5 PM $ 0.439
+0.23%
$ 178.15 million $ 11.97 million
Jan 6, 4 PM $ 0.437
-0.81%
$ 177.54 million $ 11.67 million
Jan 6, 3 PM $ 0.441
-0.30%
$ 179 million $ 11.69 million
Jan 6, 2 PM $ 0.442
+0.30%
$ 179.57 million $ 11.67 million
Jan 6, 1 PM $ 0.441
-0.30%
$ 179.07 million $ 11.51 million
Jan 6, 12 PM $ 0.442
-0.30%
$ 179.6 million $ 11.5 million
Jan 6, 11 AM $ 0.444
+0.07%
$ 180.18 million $ 11.56 million
Jan 6, 10 AM $ 0.443
+0.68%
$ 180.05 million $ 11.5 million
Jan 6, 9 AM $ 0.44
+0.15%
$ 178.53 million $ 11.54 million