GoMining Token Historical Data

GMT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.448
-1.10%
$ 181.78 million $ 8.01 million
Jan 2, 6 AM $ 0.453
+0.07%
$ 184.07 million $ 7.89 million
Jan 2, 5 AM $ 0.453
+1.32%
$ 183.95 million $ 7.75 million
Jan 2, 4 AM $ 0.447
+0.09%
$ 181.48 million $ 7.75 million
Jan 2, 3 AM $ 0.446
-0.07%
$ 181.24 million $ 7.86 million
Jan 2, 2 AM $ 0.447
-0.68%
$ 181.38 million $ 7.74 million
Jan 2, 1 AM $ 0.45
-0.10%
$ 182.61 million $ 7.95 million
Jan 2, 12 AM $ 0.45
-0.79%
$ 182.79 million $ 8.04 million
Jan 1, 11 PM $ 0.454
+1.39%
$ 184.25 million $ 7.92 million
Jan 1, 10 PM $ 0.447
+0.31%
$ 181.74 million $ 7.87 million
Jan 1, 9 PM $ 0.446
-0.99%
$ 181.19 million $ 7.79 million
Jan 1, 8 PM $ 0.451
+0.17%
$ 183.03 million $ 7.85 million
Jan 1, 7 PM $ 0.45
-0.43%
$ 182.73 million $ 7.87 million
Jan 1, 6 PM $ 0.452
+0.38%
$ 183.54 million $ 8.11 million
Jan 1, 5 PM $ 0.45
-1.77%
$ 182.85 million $ 8.43 million
Jan 1, 4 PM $ 0.458
-0.60%
$ 186.14 million $ 8.86 million
Jan 1, 3 PM $ 0.461
+1.02%
$ 187.27 million $ 9.64 million
Jan 1, 2 PM $ 0.456
-1.99%
$ 185.39 million $ 10.2 million
Jan 1, 1 PM $ 0.466
-2.14%
$ 189.24 million $ 10.43 million
Jan 1, 12 PM $ 0.476
-2.31%
$ 193.46 million $ 10.54 million
Jan 1, 11 AM $ 0.487
-0.66%
$ 198.04 million $ 10.81 million
Jan 1, 10 AM $ 0.491
-0.77%
$ 199.32 million $ 11.18 million
Jan 1, 9 AM $ 0.495
+0.60%
$ 200.89 million $ 11.15 million
Jan 1, 8 AM $ 0.492
-0.98%
$ 200.02 million $ 11.15 million
Jan 1, 7 AM $ 0.497
-0.63%
$ 202.09 million $ 11.16 million
Jan 1, 6 AM $ 0.501
+0.87%
$ 203.39 million $ 11.08 million
Jan 1, 5 AM $ 0.496
-1.06%
$ 201.63 million $ 11.53 million
Jan 1, 4 AM $ 0.502
+0.01%
$ 203.8 million $ 11.57 million
Jan 1, 3 AM $ 0.502
-0.70%
$ 203.77 million $ 11.35 million
Jan 1, 2 AM $ 0.505
-0.14%
$ 205.25 million $ 11.41 million
Jan 1, 1 AM $ 0.506
+0.04%
$ 205.49 million $ 11.81 million
Jan 1, 12 AM $ 0.506
+0.08%
$ 205.41 million $ 12.09 million
Dec 31, 11 PM $ 0.505
+0.15%
$ 205.24 million $ 12.15 million
Dec 31, 10 PM $ 0.505
-0.14%
$ 204.98 million $ 12.12 million
Dec 31, 9 PM $ 0.505
-0.84%
$ 205.23 million $ 12.16 million
Dec 31, 8 PM $ 0.509
+1.49%
$ 206.94 million $ 12.06 million
Dec 31, 7 PM $ 0.502
+2.62%
$ 203.9 million $ 11.86 million
Dec 31, 6 PM $ 0.489
-1.74%
$ 198.6 million $ 12.2 million
Dec 31, 5 PM $ 0.497
+0.67%
$ 201.78 million $ 12.04 million
Dec 31, 4 PM $ 0.493
-0.35%
$ 200.45 million $ 11.59 million
Dec 31, 3 PM $ 0.495
+1.91%
$ 201.12 million $ 11.49 million
Dec 31, 2 PM $ 0.486
+0.41%
$ 197.35 million $ 11.19 million
Dec 31, 1 PM $ 0.484
-0.45%
$ 196.55 million $ 11.15 million
Dec 31, 12 PM $ 0.486
+0.02%
$ 197.3 million $ 11.15 million
Dec 31, 11 AM $ 0.485
+8.48%
$ 197.17 million $ 11.31 million
Dec 31, 10 AM $ 0.447
+0.98%
$ 181.75 million $ 11.28 million
Dec 31, 9 AM $ 0.443
-0.44%
$ 179.99 million $ 11.37 million
Dec 31, 8 AM $ 0.445
-1.26%
$ 180.82 million $ 11.38 million
Dec 31, 7 AM $ 0.45
-0.08%
$ 182.66 million $ 11.52 million
Dec 31, 6 AM $ 0.451
+9.28%
$ 183.13 million $ 11.12 million