GoMining Token Historical Data

GMT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.451
+9.28%
$ 183.13 million $ 11.12 million
Dec 31, 5 AM $ 0.412
-1.29%
$ 167.43 million $ 11.22 million
Dec 31, 4 AM $ 0.418
+0.28%
$ 169.62 million $ 11.09 million
Dec 31, 3 AM $ 0.416
+0.35%
$ 169.15 million $ 11.32 million
Dec 31, 2 AM $ 0.415
-0.11%
$ 168.67 million $ 11.41 million
Dec 31, 1 AM $ 0.416
-0.26%
$ 168.85 million $ 11.04 million
Dec 31, 12 AM $ 0.417
+0.85%
$ 169.29 million $ 10.81 million
Dec 30, 11 PM $ 0.413
-0.91%
$ 167.86 million $ 10.81 million
Dec 30, 10 PM $ 0.417
+0.00%
$ 169.41 million $ 10.77 million
Dec 30, 9 PM $ 0.417
+0.23%
$ 169.42 million $ 10.84 million
Dec 30, 8 PM $ 0.416
+1.06%
$ 169.18 million $ 11.35 million
Dec 30, 7 PM $ 0.412
-1.34%
$ 167.07 million $ 11.5 million
Dec 30, 6 PM $ 0.417
+0.37%
$ 169.44 million $ 11.05 million
Dec 30, 5 PM $ 0.416
-0.79%
$ 168.9 million $ 11.04 million
Dec 30, 4 PM $ 0.419
+7.03%
$ 170.16 million $ 10.99 million
Dec 30, 3 PM $ 0.391
+1.63%
$ 158.88 million $ 10.47 million
Dec 30, 2 PM $ 0.385
-0.47%
$ 156.37 million $ 10.47 million
Dec 30, 1 PM $ 0.387
-0.30%
$ 157.12 million $ 10.61 million
Dec 30, 12 PM $ 0.388
+0.34%
$ 157.59 million $ 10.55 million
Dec 30, 11 AM $ 0.387
+0.04%
$ 157.16 million $ 10.1 million
Dec 30, 10 AM $ 0.386
-0.25%
$ 156.98 million $ 9.68 million
Dec 30, 9 AM $ 0.387
-0.16%
$ 157.27 million $ 10.11 million
Dec 30, 8 AM $ 0.388
+0.40%
$ 157.44 million $ 10.92 million
Dec 30, 7 AM $ 0.386
-0.12%
$ 156.92 million $ 11.06 million
Dec 30, 6 AM $ 0.387
-0.12%
$ 157.18 million $ 11.5 million
Dec 30, 5 AM $ 0.387
+0.14%
$ 157.55 million $ 11.98 million
Dec 30, 4 AM $ 0.387
-0.01%
$ 157.38 million $ 12.54 million
Dec 30, 3 AM $ 0.387
+1.11%
$ 157.17 million $ 12.95 million
Dec 30, 2 AM $ 0.383
+0.37%
$ 155.58 million $ 13.29 million
Dec 30, 1 AM $ 0.381
-0.52%
$ 154.87 million $ 13.42 million
Dec 30, 12 AM $ 0.383
-0.18%
$ 155.69 million $ 13.43 million
Dec 29, 11 PM $ 0.383
+0.30%
$ 155.52 million $ 13.43 million
Dec 29, 10 PM $ 0.382
-0.35%
$ 155.03 million $ 13.44 million
Dec 29, 9 PM $ 0.383
+0.01%
$ 155.58 million $ 13.29 million
Dec 29, 8 PM $ 0.383
+0.19%
$ 155.56 million $ 12.72 million
Dec 29, 7 PM $ 0.382
-1.20%
$ 155.26 million $ 12.64 million
Dec 29, 6 PM $ 0.387
+1.41%
$ 157.17 million $ 12.61 million
Dec 29, 5 PM $ 0.382
-0.03%
$ 154.99 million $ 12.6 million
Dec 29, 4 PM $ 0.382
-0.04%
$ 155.04 million $ 12.62 million
Dec 29, 3 PM $ 0.382
+0.95%
$ 155.09 million $ 12.69 million
Dec 29, 2 PM $ 0.378
+4.45%
$ 153.63 million $ 12.51 million
Dec 29, 1 PM $ 0.362
-0.28%
$ 147.09 million $ 12.2 million
Dec 29, 12 PM $ 0.363
+0.45%
$ 147.5 million $ 12.09 million
Dec 29, 11 AM $ 0.362
-0.52%
$ 146.96 million $ 12.41 million
Dec 29, 10 AM $ 0.364
+0.50%
$ 147.79 million $ 12.96 million
Dec 29, 9 AM $ 0.362
-0.29%
$ 147.27 million $ 12.71 million
Dec 29, 8 AM $ 0.363
+0.38%
$ 147.43 million $ 11.88 million
Dec 29, 7 AM $ 0.362
-0.27%
$ 146.87 million $ 11.88 million
Dec 29, 6 AM $ 0.362
+0.00%
$ 147.19 million $ 11.86 million
Dec 29, 5 AM $ 0.362
-0.13%
$ 147.2 million $ 11.49 million