GoMining Token Historical Data

GMT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.362
-0.13%
$ 147.2 million $ 11.49 million
Dec 29, 4 AM $ 0.363
-0.22%
$ 147.39 million $ 11.1 million
Dec 29, 3 AM $ 0.363
+0.14%
$ 147.62 million $ 10.92 million
Dec 29, 2 AM $ 0.363
+0.08%
$ 147.39 million $ 10.53 million
Dec 29, 1 AM $ 0.363
+0.06%
$ 147.26 million $ 10.32 million
Dec 29, 12 AM $ 0.362
+0.12%
$ 147.19 million $ 10.2 million
Dec 28, 11 PM $ 0.362
-0.07%
$ 146.98 million $ 10.15 million
Dec 28, 10 PM $ 0.362
+0.20%
$ 147.08 million $ 10.12 million
Dec 28, 9 PM $ 0.361
+0.01%
$ 146.78 million $ 10.16 million
Dec 28, 8 PM $ 0.361
+0.00%
$ 146.77 million $ 10.13 million
Dec 28, 7 PM $ 0.361
-0.15%
$ 146.76 million $ 10.05 million
Dec 28, 6 PM $ 0.362
+0.12%
$ 146.98 million $ 9.99 million
Dec 28, 5 PM $ 0.361
-0.19%
$ 146.8 million $ 9.97 million
Dec 28, 4 PM $ 0.362
+2.51%
$ 147.08 million $ 9.97 million
Dec 28, 3 PM $ 0.353
+0.48%
$ 143.48 million $ 9.85 million
Dec 28, 2 PM $ 0.352
+0.08%
$ 142.8 million $ 9.94 million
Dec 28, 1 PM $ 0.351
-0.13%
$ 142.69 million $ 10.11 million
Dec 28, 12 PM $ 0.352
+0.02%
$ 142.88 million $ 10.2 million
Dec 28, 11 AM $ 0.352
-0.15%
$ 142.85 million $ 9.99 million
Dec 28, 10 AM $ 0.352
-0.02%
$ 143.06 million $ 9.5 million
Dec 28, 9 AM $ 0.352
+0.02%
$ 143.1 million $ 9.37 million
Dec 28, 8 AM $ 0.352
-0.10%
$ 143.06 million $ 9.56 million
Dec 28, 7 AM $ 0.353
+0.03%
$ 143.21 million $ 9.21 million
Dec 28, 6 AM $ 0.352
-0.44%
$ 143.17 million $ 8.72 million
Dec 28, 5 AM $ 0.354
-0.15%
$ 143.8 million $ 8.51 million
Dec 28, 4 AM $ 0.355
-0.31%
$ 144.02 million $ 8.32 million
Dec 28, 3 AM $ 0.355
+1.09%
$ 144.25 million $ 7.88 million
Dec 28, 2 AM $ 0.351
-0.02%
$ 142.7 million $ 7.9 million
Dec 28, 1 AM $ 0.351
+0.02%
$ 142.77 million $ 8 million
Dec 28, 12 AM $ 0.351
-0.06%
$ 142.68 million $ 8.54 million
Dec 27, 11 PM $ 0.351
+0.10%
$ 142.77 million $ 8.96 million
Dec 27, 10 PM $ 0.351
-0.41%
$ 142.62 million $ 9.1 million
Dec 27, 9 PM $ 0.353
+0.33%
$ 142.72 million $ 9.16 million
Dec 27, 8 PM $ 0.351
+0.15%
$ 142.74 million $ 9.26 million
Dec 27, 7 PM $ 0.351
-0.37%
$ 142.52 million $ 9.33 million
Dec 27, 6 PM $ 0.352
-0.18%
$ 143.05 million $ 9.54 million
Dec 27, 5 PM $ 0.353
+0.17%
$ 143.31 million $ 10.18 million
Dec 27, 4 PM $ 0.352
-0.12%
$ 143.06 million $ 10.38 million
Dec 27, 3 PM $ 0.353
+0.00%
$ 143.23 million $ 10.4 million
Dec 27, 2 PM $ 0.353
+0.39%
$ 143.22 million $ 10.55 million
Dec 27, 1 PM $ 0.351
-0.89%
$ 142.67 million $ 10.44 million
Dec 27, 12 PM $ 0.354
-0.29%
$ 143.95 million $ 10.58 million
Dec 27, 11 AM $ 0.355
+0.51%
$ 144.36 million $ 10.48 million
Dec 27, 10 AM $ 0.353
+0.14%
$ 143.43 million $ 10.47 million
Dec 27, 9 AM $ 0.353
-0.17%
$ 143.23 million $ 10.32 million
Dec 27, 8 AM $ 0.353
-0.16%
$ 143.48 million $ 10.19 million
Dec 27, 7 AM $ 0.354
+0.14%
$ 143.78 million $ 10.09 million
Dec 27, 6 AM $ 0.353
+0.57%
$ 143.58 million $ 10.2 million
Dec 27, 5 AM $ 0.351
+0.48%
$ 142.76 million $ 10.29 million
Dec 27, 4 AM $ 0.35
-0.15%
$ 142.08 million $ 10.57 million