GoMining Token Historical Data

GMT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.35
-0.15%
$ 142.08 million $ 10.57 million
Dec 27, 3 AM $ 0.35
-0.20%
$ 142.29 million $ 10.85 million
Dec 27, 2 AM $ 0.351
+0.24%
$ 142.47 million $ 11.11 million
Dec 27, 1 AM $ 0.351
-0.13%
$ 142.55 million $ 11.42 million
Dec 27, 12 AM $ 0.351
+0.18%
$ 142.72 million $ 10.94 million
Dec 26, 11 PM $ 0.351
-0.92%
$ 142.47 million $ 10.58 million
Dec 26, 10 PM $ 0.354
+0.05%
$ 143.78 million $ 10.53 million
Dec 26, 9 PM $ 0.353
+0.25%
$ 143.27 million $ 10.31 million
Dec 26, 8 PM $ 0.352
-0.60%
$ 143 million $ 10.16 million
Dec 26, 7 PM $ 0.354
-0.10%
$ 143.06 million $ 10.25 million
Dec 26, 6 PM $ 0.354
-0.08%
$ 144 million $ 10.04 million
Dec 26, 5 PM $ 0.355
-0.32%
$ 144.27 million $ 9.35 million
Dec 26, 4 PM $ 0.356
-0.06%
$ 144.66 million $ 9.12 million
Dec 26, 3 PM $ 0.356
-0.34%
$ 144.55 million $ 9.2 million
Dec 26, 2 PM $ 0.357
+0.05%
$ 145.05 million $ 9.02 million
Dec 26, 1 PM $ 0.357
+1.57%
$ 145.03 million $ 8.94 million
Dec 26, 12 PM $ 0.351
+2.00%
$ 142.78 million $ 8.81 million
Dec 26, 11 AM $ 0.345
+0.07%
$ 140.06 million $ 8.79 million
Dec 26, 10 AM $ 0.344
-0.19%
$ 139.89 million $ 8.78 million
Dec 26, 9 AM $ 0.345
+0.80%
$ 140.16 million $ 9.34 million
Dec 26, 8 AM $ 0.343
+0.28%
$ 139.24 million $ 9.97 million
Dec 26, 7 AM $ 0.342
+0.18%
$ 138.9 million $ 10.29 million
Dec 26, 6 AM $ 0.341
-0.40%
$ 138.66 million $ 10.3 million
Dec 26, 5 AM $ 0.343
+0.41%
$ 139.22 million $ 10.29 million
Dec 26, 4 AM $ 0.341
-0.42%
$ 138.66 million $ 10.07 million
Dec 26, 3 AM $ 0.343
-0.95%
$ 139.27 million $ 9.85 million
Dec 26, 2 AM $ 0.346
+0.41%
$ 140.6 million $ 9.43 million
Dec 26, 1 AM $ 0.345
-0.32%
$ 140.32 million $ 9.11 million
Dec 26, 12 AM $ 0.347
+0.25%
$ 140.76 million $ 9.1 million
Dec 25, 11 PM $ 0.346
-0.95%
$ 140.41 million $ 9.09 million
Dec 25, 10 PM $ 0.349
+0.06%
$ 141.75 million $ 9.12 million
Dec 25, 9 PM $ 0.349
-0.07%
$ 141.66 million $ 9.34 million
Dec 25, 8 PM $ 0.349
-0.20%
$ 141.76 million $ 9.45 million
Dec 25, 7 PM $ 0.35
+0.10%
$ 142.04 million $ 9.51 million
Dec 25, 6 PM $ 0.349
-0.23%
$ 141.93 million $ 9.66 million
Dec 25, 5 PM $ 0.35
+0.16%
$ 142.26 million $ 10.01 million
Dec 25, 4 PM $ 0.35
+2.85%
$ 142.04 million $ 10.2 million
Dec 25, 3 PM $ 0.339
+1.55%
$ 138.06 million $ 10.14 million
Dec 25, 2 PM $ 0.334
+2.40%
$ 135.68 million $ 10.14 million
Dec 25, 1 PM $ 0.326
-0.29%
$ 132.5 million $ 10.19 million
Dec 25, 12 PM $ 0.327
-0.21%
$ 132.89 million $ 10.22 million
Dec 25, 11 AM $ 0.328
+0.27%
$ 133.17 million $ 10.48 million
Dec 25, 10 AM $ 0.327
+0.29%
$ 132.71 million $ 10.75 million
Dec 25, 9 AM $ 0.326
-0.31%
$ 132.28 million $ 10.41 million
Dec 25, 8 AM $ 0.327
-0.58%
$ 132.71 million $ 9.81 million
Dec 25, 7 AM $ 0.328
-0.02%
$ 133.46 million $ 9.63 million
Dec 25, 6 AM $ 0.329
-0.22%
$ 133.5 million $ 9.83 million
Dec 25, 5 AM $ 0.329
+0.01%
$ 133.8 million $ 10.08 million
Dec 25, 4 AM $ 0.329
+0.01%
$ 133.84 million $ 10.3 million
Dec 25, 3 AM $ 0.329
+0.18%
$ 133.83 million $ 10.37 million