GoMining Token Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.464
+3.49%
$ 188.87 million $ 13.05 million
Jul 18, 2025 $ 0.448
+1.77%
$ 182.5 million $ 13.29 million
Jul 17, 2025 $ 0.44
-1.42%
$ 179.33 million $ 16.04 million
Jul 16, 2025 $ 0.446
+0.52%
$ 181.91 million $ 20.73 million
Jul 15, 2025 $ 0.444
+3.92%
$ 180.98 million $ 31.67 million
Jul 14, 2025 $ 0.427
-1.14%
$ 174.15 million $ 30.74 million
Jul 13, 2025 $ 0.432
+0.51%
$ 176.16 million $ 22.35 million
Jul 12, 2025 $ 0.43
+0.90%
$ 175.28 million $ 25.17 million
Jul 11, 2025 $ 0.426
-0.58%
$ 173.72 million $ 26.34 million
Jul 10, 2025 $ 0.424
-1.11%
$ 172.64 million $ 22.09 million
Jul 9, 2025 $ 0.428
+0.53%
$ 174.54 million $ 35.09 million
Jul 8, 2025 $ 0.426
+0.69%
$ 173.62 million $ 24.13 million
Jul 7, 2025 $ 0.423
-0.62%
$ 172.42 million $ 25.44 million
Jul 6, 2025 $ 0.426
+0.57%
$ 173.49 million $ 27.05 million
Jul 5, 2025 $ 0.423
+0.70%
$ 172.52 million $ 23.06 million
Jul 4, 2025 $ 0.42
+0.35%
$ 171.33 million $ 24.33 million
Jul 3, 2025 $ 0.419
-0.41%
$ 170.74 million $ 31.38 million
Jul 2, 2025 $ 0.421
+0.42%
$ 171.45 million $ 26.83 million
Jul 1, 2025 $ 0.419
-0.36%
$ 170.73 million $ 26.35 million
Jun 30, 2025 $ 0.42
-0.41%
$ 171.36 million $ 21.47 million
Jun 29, 2025 $ 0.422
+0.91%
$ 172.06 million $ 9.47 million
Jun 28, 2025 $ 0.418
-0.06%
$ 170.52 million $ 9.99 million
Jun 27, 2025 $ 0.419
+0.00%
$ 170.62 million $ 11.12 million
Jun 26, 2025 $ 0.419
+0.57%
$ 170.63 million $ 11.9 million
Jun 25, 2025 $ 0.416
-1.52%
$ 169.67 million $ 13.59 million
Jun 24, 2025 $ 0.423
-1.74%
$ 172.28 million $ 13.45 million
Jun 23, 2025 $ 0.43
+2.35%
$ 175.33 million $ 16.14 million
Jun 22, 2025 $ 0.42
-1.77%
$ 171.31 million $ 16.05 million
Jun 21, 2025 $ 0.428
-0.59%
$ 174.42 million $ 11.45 million
Jun 20, 2025 $ 0.43
+1.73%
$ 175.45 million $ 12.2 million
Jun 19, 2025 $ 0.423
+1.41%
$ 172.47 million $ 10.05 million
Jun 18, 2025 $ 0.417
-0.99%
$ 170.07 million $ 12.11 million
Jun 17, 2025 $ 0.421
-4.31%
$ 171.63 million $ 13.67 million
Jun 16, 2025 $ 0.44
+7.39%
$ 179.36 million $ 12.97 million
Jun 15, 2025 $ 0.41
-1.39%
$ 167.02 million $ 9.39 million
Jun 14, 2025 $ 0.416
+1.51%
$ 169.39 million $ 9.24 million
Jun 13, 2025 $ 0.409
+1.84%
$ 166.86 million $ 15.21 million
Jun 12, 2025 $ 0.402
-0.79%
$ 163.84 million $ 13.76 million
Jun 11, 2025 $ 0.405
-3.09%
$ 165.15 million $ 17.7 million
Jun 10, 2025 $ 0.418
-2.16%
$ 170.41 million $ 26.6 million
Jun 9, 2025 $ 0.427
+0.43%
$ 174.18 million $ 21.1 million
Jun 8, 2025 $ 0.424
+0.33%
$ 173.05 million $ 15.7 million
Jun 7, 2025 $ 0.423
-2.31%
$ 172.51 million $ 15.81 million
Jun 6, 2025 $ 0.433
+1.16%
$ 176.59 million $ 26.2 million
Jun 5, 2025 $ 0.428
-2.70%
$ 174.56 million $ 23 million
Jun 4, 2025 $ 0.44
+2.12%
$ 179.41 million $ 20.62 million
Jun 3, 2025 $ 0.431
-2.95%
$ 175.69 million $ 21.61 million
Jun 2, 2025 $ 0.444
-0.67%
$ 181.03 million $ 13.58 million
Jun 1, 2025 $ 0.447
+6.24%
$ 182.24 million $ 10.31 million
May 31, 2025 $ 0.421
+0.56%
$ 171.66 million $ 10.1 million