GoMining Token Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.3
-0.21%
$ 121.29 million $ 5.31 million
May 3, 6 AM $ 0.3
+0.00%
$ 121.55 million $ 5.22 million
May 3, 5 AM $ 0.3
+0.00%
$ 121.54 million $ 5.17 million
May 3, 4 AM $ 0.3
-0.10%
$ 121.49 million $ 5.16 million
May 3, 3 AM $ 0.3
-0.08%
$ 121.62 million $ 5.18 million
May 3, 2 AM $ 0.301
+0.10%
$ 121.69 million $ 5.1 million
May 3, 1 AM $ 0.3
+0.01%
$ 121.57 million $ 5.05 million
May 3, 12 AM $ 0.3
+0.00%
$ 121.55 million $ 4.91 million
May 2, 11 PM $ 0.3
+0.11%
$ 121.55 million $ 4.83 million
May 2, 10 PM $ 0.3
-0.36%
$ 121.4 million $ 4.77 million
May 2, 9 PM $ 0.301
+0.17%
$ 121.84 million $ 4.65 million
May 2, 8 PM $ 0.3
+0.37%
$ 121.62 million $ 4.54 million
May 2, 7 PM $ 0.299
+0.00%
$ 121.17 million $ 4.6 million
May 2, 6 PM $ 0.3
-0.56%
$ 121.25 million $ 4.63 million
May 2, 5 PM $ 0.301
+0.00%
$ 121.94 million $ 4.65 million
May 2, 4 PM $ 0.301
-0.04%
$ 121.95 million $ 4.66 million
May 2, 3 PM $ 0.301
+0.02%
$ 122 million $ 4.71 million
May 2, 2 PM $ 0.301
+0.07%
$ 121.98 million $ 5 million
May 2, 1 PM $ 0.301
+0.52%
$ 121.9 million $ 5.39 million
May 2, 12 PM $ 0.3
+0.18%
$ 121.27 million $ 5.82 million
May 2, 11 AM $ 0.299
+0.30%
$ 121.05 million $ 6.12 million
May 2, 10 AM $ 0.298
-0.14%
$ 120.69 million $ 6.14 million
May 2, 9 AM $ 0.299
-0.01%
$ 120.86 million $ 6.18 million
May 2, 8 AM $ 0.299
-0.12%
$ 120.87 million $ 6.27 million
May 2, 7 AM $ 0.299
+0.12%
$ 121.01 million $ 6.4 million
May 2, 6 AM $ 0.299
+0.01%
$ 120.86 million $ 6.57 million
May 2, 5 AM $ 0.299
+0.06%
$ 120.85 million $ 6.58 million
May 2, 4 AM $ 0.298
+0.11%
$ 120.77 million $ 6.62 million
May 2, 3 AM $ 0.298
-0.02%
$ 120.64 million $ 6.69 million
May 2, 2 AM $ 0.298
+0.02%
$ 120.66 million $ 6.95 million
May 2, 1 AM $ 0.298
+0.09%
$ 120.64 million $ 6.97 million
May 2, 12 AM $ 0.298
+0.13%
$ 120.53 million $ 7.05 million
May 1, 11 PM $ 0.297
+0.28%
$ 120.37 million $ 7.2 million
May 1, 10 PM $ 0.297
-0.34%
$ 120.04 million $ 7.22 million
May 1, 9 PM $ 0.298
+0.06%
$ 120.46 million $ 7.27 million
May 1, 8 PM $ 0.297
-0.08%
$ 120.39 million $ 7.31 million
May 1, 7 PM $ 0.298
-0.10%
$ 120.49 million $ 7.27 million
May 1, 6 PM $ 0.298
+0.06%
$ 120.6 million $ 7.26 million
May 1, 5 PM $ 0.298
+0.25%
$ 120.53 million $ 7.23 million
May 1, 4 PM $ 0.297
-0.15%
$ 120.23 million $ 7.19 million
May 1, 3 PM $ 0.297
+0.05%
$ 120.21 million $ 7.06 million
May 1, 2 PM $ 0.297
-0.33%
$ 120.15 million $ 6.8 million
May 1, 1 PM $ 0.298
+0.09%
$ 120.55 million $ 6.41 million
May 1, 12 PM $ 0.298
+0.21%
$ 120.44 million $ 5.96 million
May 1, 11 AM $ 0.297
-0.26%
$ 120.19 million $ 5.83 million
May 1, 10 AM $ 0.298
-0.01%
$ 120.51 million $ 5.8 million
May 1, 9 AM $ 0.298
+1.08%
$ 120.52 million $ 5.91 million
May 1, 8 AM $ 0.295
+0.03%
$ 119.22 million $ 5.82 million
May 1, 7 AM $ 0.294
+0.08%
$ 119.19 million $ 5.69 million
May 1, 6 AM $ 0.294
+0.12%
$ 119.09 million $ 5.58 million