GoMining Token Historical Data

GMT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.329
+0.30%
$ 133.62 million $ 10.49 million
Dec 25, 1 AM $ 0.328
+0.03%
$ 133.21 million $ 10.53 million
Dec 25, 12 AM $ 0.328
-0.17%
$ 133.19 million $ 10.62 million
Dec 24, 11 PM $ 0.328
+0.10%
$ 133.76 million $ 10.77 million
Dec 24, 10 PM $ 0.328
+0.18%
$ 133.34 million $ 10.85 million
Dec 24, 9 PM $ 0.328
-0.12%
$ 133.1 million $ 10.99 million
Dec 24, 8 PM $ 0.328
-0.36%
$ 133.25 million $ 11.26 million
Dec 24, 7 PM $ 0.329
+0.22%
$ 133.74 million $ 11.12 million
Dec 24, 6 PM $ 0.328
+0.03%
$ 133.44 million $ 10.93 million
Dec 24, 5 PM $ 0.328
-0.09%
$ 133.4 million $ 10.76 million
Dec 24, 4 PM $ 0.329
-0.30%
$ 133.54 million $ 10.69 million
Dec 24, 3 PM $ 0.33
+0.68%
$ 133.94 million $ 10.69 million
Dec 24, 2 PM $ 0.328
-0.47%
$ 133.11 million $ 10.69 million
Dec 24, 1 PM $ 0.329
+0.02%
$ 133.72 million $ 10.71 million
Dec 24, 12 PM $ 0.329
-0.02%
$ 133.69 million $ 10.73 million
Dec 24, 11 AM $ 0.329
+0.02%
$ 133.71 million $ 10.51 million
Dec 24, 10 AM $ 0.329
+0.08%
$ 133.7 million $ 10.21 million
Dec 24, 9 AM $ 0.329
+0.07%
$ 133.59 million $ 10.06 million
Dec 24, 8 AM $ 0.329
-0.77%
$ 133.52 million $ 10.21 million
Dec 24, 7 AM $ 0.331
+0.13%
$ 134.73 million $ 10.08 million
Dec 24, 6 AM $ 0.331
-0.59%
$ 134.39 million $ 9.95 million
Dec 24, 5 AM $ 0.333
+0.06%
$ 135.19 million $ 9.82 million
Dec 24, 4 AM $ 0.333
-0.28%
$ 135.11 million $ 9.74 million
Dec 24, 3 AM $ 0.333
+0.04%
$ 135.49 million $ 9.69 million
Dec 24, 2 AM $ 0.333
-0.64%
$ 135.43 million $ 10.04 million
Dec 24, 1 AM $ 0.335
+0.40%
$ 136.31 million $ 10.15 million
Dec 24, 12 AM $ 0.334
+0.32%
$ 135.78 million $ 10.27 million
Dec 23, 11 PM $ 0.333
-1.00%
$ 135.47 million $ 10.25 million
Dec 23, 10 PM $ 0.337
+0.51%
$ 136.83 million $ 10.23 million
Dec 23, 9 PM $ 0.335
-0.11%
$ 136.14 million $ 10.23 million
Dec 23, 8 PM $ 0.335
+0.73%
$ 136.29 million $ 10.27 million
Dec 23, 7 PM $ 0.333
-0.03%
$ 135.05 million $ 10.35 million
Dec 23, 6 PM $ 0.333
+3.10%
$ 135.28 million $ 10.62 million
Dec 23, 5 PM $ 0.323
-0.08%
$ 131.22 million $ 10.51 million
Dec 23, 4 PM $ 0.323
-2.77%
$ 131.33 million $ 10.77 million
Dec 23, 3 PM $ 0.332
+5.48%
$ 135.08 million $ 11.25 million
Dec 23, 2 PM $ 0.315
-0.28%
$ 128.06 million $ 11.59 million
Dec 23, 1 PM $ 0.316
-0.25%
$ 128.42 million $ 11.89 million
Dec 23, 12 PM $ 0.317
-0.34%
$ 128.74 million $ 11.93 million
Dec 23, 11 AM $ 0.318
+0.52%
$ 129.02 million $ 12.12 million
Dec 23, 10 AM $ 0.316
+0.42%
$ 128.39 million $ 12.35 million
Dec 23, 9 AM $ 0.315
-1.49%
$ 127.89 million $ 12.57 million
Dec 23, 8 AM $ 0.32
+1.79%
$ 129.82 million $ 12.79 million
Dec 23, 7 AM $ 0.314
-0.87%
$ 127.54 million $ 13.16 million
Dec 23, 6 AM $ 0.317
-0.98%
$ 128.66 million $ 13.16 million
Dec 23, 5 AM $ 0.32
-0.23%
$ 129.89 million $ 13.31 million
Dec 23, 4 AM $ 0.321
+1.01%
$ 130.23 million $ 13.87 million
Dec 23, 3 AM $ 0.318
-0.24%
$ 129.13 million $ 14.24 million
Dec 23, 2 AM $ 0.319
+0.10%
$ 129.55 million $ 14 million
Dec 23, 1 AM $ 0.319
-0.36%
$ 129.46 million $ 13.89 million