GoMining Token Historical Data

GMT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.319
-0.36%
$ 129.46 million $ 13.89 million
Dec 23, 12 AM $ 0.32
-0.10%
$ 129.93 million $ 13.73 million
Dec 22, 11 PM $ 0.32
+0.15%
$ 129.88 million $ 13.73 million
Dec 22, 10 PM $ 0.32
+0.58%
$ 129.88 million $ 13.85 million
Dec 22, 9 PM $ 0.318
+0.92%
$ 129.12 million $ 14.24 million
Dec 22, 8 PM $ 0.315
-1.90%
$ 128.19 million $ 14.39 million
Dec 22, 7 PM $ 0.322
+0.01%
$ 130.68 million $ 14.44 million
Dec 22, 6 PM $ 0.322
+0.80%
$ 130.71 million $ 14.36 million
Dec 22, 5 PM $ 0.319
-0.30%
$ 129.67 million $ 14.17 million
Dec 22, 4 PM $ 0.32
-0.25%
$ 129.76 million $ 13.63 million
Dec 22, 3 PM $ 0.321
+0.06%
$ 130.4 million $ 13.21 million
Dec 22, 2 PM $ 0.321
+0.35%
$ 130.56 million $ 12.83 million
Dec 22, 1 PM $ 0.32
-0.62%
$ 130.12 million $ 12.97 million
Dec 22, 12 PM $ 0.322
+1.05%
$ 130.93 million $ 13.47 million
Dec 22, 11 AM $ 0.319
+0.01%
$ 129.56 million $ 13.41 million
Dec 22, 10 AM $ 0.318
-1.03%
$ 129.36 million $ 13.38 million
Dec 22, 9 AM $ 0.322
+0.83%
$ 130.71 million $ 13.73 million
Dec 22, 8 AM $ 0.319
+1.47%
$ 129.54 million $ 13.69 million
Dec 22, 7 AM $ 0.314
-0.23%
$ 127.72 million $ 13.71 million
Dec 22, 6 AM $ 0.315
+0.20%
$ 127.96 million $ 14.04 million
Dec 22, 5 AM $ 0.314
-0.06%
$ 127.7 million $ 14.05 million
Dec 22, 4 AM $ 0.314
+0.20%
$ 127.77 million $ 13.41 million
Dec 22, 3 AM $ 0.314
-0.04%
$ 127.52 million $ 13.07 million
Dec 22, 2 AM $ 0.314
-0.47%
$ 127.57 million $ 12.96 million
Dec 22, 1 AM $ 0.315
+0.27%
$ 128.13 million $ 12.92 million
Dec 22, 12 AM $ 0.314
-0.38%
$ 127.78 million $ 12.9 million
Dec 21, 11 PM $ 0.316
+1.09%
$ 128.28 million $ 12.76 million
Dec 21, 10 PM $ 0.312
-0.34%
$ 126.9 million $ 12.66 million
Dec 21, 9 PM $ 0.313
-0.35%
$ 127.33 million $ 12.07 million
Dec 21, 8 PM $ 0.314
-0.67%
$ 127.78 million $ 11.6 million
Dec 21, 7 PM $ 0.317
+0.37%
$ 128.64 million $ 11.55 million
Dec 21, 6 PM $ 0.315
-0.11%
$ 128.16 million $ 11.48 million
Dec 21, 5 PM $ 0.316
-0.51%
$ 128.3 million $ 11.62 million
Dec 21, 4 PM $ 0.317
+0.16%
$ 128.95 million $ 11.92 million
Dec 21, 3 PM $ 0.317
+0.28%
$ 128.79 million $ 12.12 million
Dec 21, 2 PM $ 0.316
-0.14%
$ 128.33 million $ 12.04 million
Dec 21, 1 PM $ 0.316
-1.04%
$ 128.51 million $ 11.58 million
Dec 21, 12 PM $ 0.32
+0.61%
$ 129.86 million $ 11.02 million
Dec 21, 11 AM $ 0.318
-0.81%
$ 129.07 million $ 10.86 million
Dec 21, 10 AM $ 0.32
+0.20%
$ 130.12 million $ 10.71 million
Dec 21, 9 AM $ 0.32
-0.45%
$ 129.87 million $ 10.25 million
Dec 21, 8 AM $ 0.321
+0.01%
$ 130.44 million $ 10.15 million
Dec 21, 7 AM $ 0.321
+0.13%
$ 130.43 million $ 9.85 million
Dec 21, 6 AM $ 0.321
-0.11%
$ 130.27 million $ 9.43 million
Dec 21, 5 AM $ 0.321
+0.50%
$ 130.41 million $ 9.22 million
Dec 21, 4 AM $ 0.319
+0.21%
$ 129.76 million $ 9.25 million
Dec 21, 3 AM $ 0.318
-0.43%
$ 129.33 million $ 9.27 million
Dec 21, 2 AM $ 0.32
+0.25%
$ 129.89 million $ 9.23 million
Dec 21, 1 AM $ 0.319
-0.28%
$ 129.8 million $ 9.2 million
Dec 21, 12 AM $ 0.32
+0.04%
$ 130.17 million $ 9.27 million