GoMining Token Historical Data

GMT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.32
+0.04%
$ 130.17 million $ 9.27 million
Dec 20, 11 PM $ 0.32
+0.26%
$ 130 million $ 9.55 million
Dec 20, 10 PM $ 0.319
-0.41%
$ 129.67 million $ 9.98 million
Dec 20, 9 PM $ 0.32
-0.51%
$ 130.17 million $ 10.78 million
Dec 20, 8 PM $ 0.322
-0.10%
$ 130.84 million $ 10.96 million
Dec 20, 7 PM $ 0.322
-0.08%
$ 130.97 million $ 11.02 million
Dec 20, 6 PM $ 0.323
-0.22%
$ 131.06 million $ 11.37 million
Dec 20, 5 PM $ 0.323
-0.33%
$ 131.34 million $ 12.07 million
Dec 20, 4 PM $ 0.324
+0.06%
$ 131.65 million $ 12.83 million
Dec 20, 3 PM $ 0.324
+0.22%
$ 131.58 million $ 12.92 million
Dec 20, 2 PM $ 0.323
+0.47%
$ 131.1 million $ 13.19 million
Dec 20, 1 PM $ 0.321
+0.00%
$ 130.48 million $ 13.36 million
Dec 20, 12 PM $ 0.322
-0.46%
$ 130.64 million $ 13.4 million
Dec 20, 11 AM $ 0.323
+0.34%
$ 131.24 million $ 13.61 million
Dec 20, 10 AM $ 0.322
+0.35%
$ 130.82 million $ 13.72 million
Dec 20, 9 AM $ 0.321
+0.22%
$ 130.37 million $ 13.65 million
Dec 20, 8 AM $ 0.32
+0.01%
$ 130.09 million $ 13.53 million
Dec 20, 7 AM $ 0.32
+0.35%
$ 130.08 million $ 13.64 million
Dec 20, 6 AM $ 0.319
+0.11%
$ 129.62 million $ 13.9 million
Dec 20, 5 AM $ 0.319
+0.06%
$ 129.48 million $ 13.92 million
Dec 20, 4 AM $ 0.319
-0.38%
$ 129.51 million $ 13.92 million
Dec 20, 3 AM $ 0.32
+0.72%
$ 130.01 million $ 13.96 million
Dec 20, 2 AM $ 0.318
-0.01%
$ 129.15 million $ 14.24 million
Dec 20, 1 AM $ 0.318
-0.01%
$ 129.03 million $ 14.25 million
Dec 20, 12 AM $ 0.318
-0.89%
$ 129.18 million $ 14.1 million
Dec 19, 11 PM $ 0.321
+0.44%
$ 130.34 million $ 13.64 million
Dec 19, 10 PM $ 0.319
-0.24%
$ 129.78 million $ 12.95 million
Dec 19, 9 PM $ 0.319
-0.02%
$ 129.72 million $ 11.99 million
Dec 19, 8 PM $ 0.319
-0.32%
$ 129.74 million $ 11.85 million
Dec 19, 7 PM $ 0.32
+0.06%
$ 130.15 million $ 11.78 million
Dec 19, 6 PM $ 0.32
-0.11%
$ 130.07 million $ 11.72 million
Dec 19, 5 PM $ 0.32
-0.29%
$ 130.17 million $ 11.28 million
Dec 19, 4 PM $ 0.321
-0.28%
$ 130.56 million $ 10.8 million
Dec 19, 3 PM $ 0.323
+1.74%
$ 130.88 million $ 10.55 million
Dec 19, 2 PM $ 0.317
+0.31%
$ 128.89 million $ 10.47 million
Dec 19, 1 PM $ 0.316
-0.92%
$ 128.5 million $ 10.55 million
Dec 19, 12 PM $ 0.319
-0.17%
$ 129.69 million $ 11.05 million
Dec 19, 11 AM $ 0.32
-0.24%
$ 129.98 million $ 11 million
Dec 19, 10 AM $ 0.321
+1.53%
$ 130.26 million $ 11.27 million
Dec 19, 9 AM $ 0.316
-1.23%
$ 128.27 million $ 11.85 million
Dec 19, 8 AM $ 0.32
+0.25%
$ 129.88 million $ 12.27 million
Dec 19, 7 AM $ 0.319
+0.07%
$ 129.52 million $ 12.21 million
Dec 19, 6 AM $ 0.319
-0.26%
$ 129.42 million $ 12.36 million
Dec 19, 5 AM $ 0.319
-0.05%
$ 129.76 million $ 12.91 million
Dec 19, 4 AM $ 0.319
-0.10%
$ 129.55 million $ 13.1 million
Dec 19, 3 AM $ 0.319
+0.21%
$ 129.5 million $ 13.05 million
Dec 19, 2 AM $ 0.319
+0.43%
$ 129.49 million $ 12.89 million
Dec 19, 1 AM $ 0.317
-0.41%
$ 128.93 million $ 12.86 million
Dec 19, 12 AM $ 0.319
+0.05%
$ 129.37 million $ 12.92 million
Dec 18, 11 PM $ 0.318
+0.09%
$ 129.39 million $ 13.07 million