GoMining Token Historical Data

GMT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.318
+0.09%
$ 129.39 million $ 13.07 million
Dec 18, 10 PM $ 0.318
-0.14%
$ 129.27 million $ 13.22 million
Dec 18, 9 PM $ 0.319
+0.30%
$ 129.64 million $ 13.37 million
Dec 18, 8 PM $ 0.318
-0.09%
$ 129.29 million $ 13.51 million
Dec 18, 7 PM $ 0.318
+0.48%
$ 129.44 million $ 13.69 million
Dec 18, 6 PM $ 0.317
-0.13%
$ 129 million $ 13.94 million
Dec 18, 5 PM $ 0.319
-0.83%
$ 129.46 million $ 14.03 million
Dec 18, 4 PM $ 0.321
+0.49%
$ 130.54 million $ 13.62 million
Dec 18, 3 PM $ 0.321
+0.18%
$ 130.41 million $ 14.08 million
Dec 18, 2 PM $ 0.32
-0.58%
$ 130.14 million $ 14.73 million
Dec 18, 1 PM $ 0.322
+1.03%
$ 130.91 million $ 14.66 million
Dec 18, 12 PM $ 0.319
+4.88%
$ 129.56 million $ 14.48 million
Dec 18, 11 AM $ 0.304
+0.12%
$ 123.21 million $ 14.3 million
Dec 18, 10 AM $ 0.303
+0.62%
$ 122.85 million $ 13.89 million
Dec 18, 9 AM $ 0.302
+0.19%
$ 122.75 million $ 13.32 million
Dec 18, 8 AM $ 0.301
+0.07%
$ 122.51 million $ 12.93 million
Dec 18, 7 AM $ 0.301
+0.56%
$ 122.37 million $ 12.75 million
Dec 18, 6 AM $ 0.3
-0.87%
$ 122.97 million $ 12.37 million
Dec 18, 5 AM $ 0.302
+0.63%
$ 122.9 million $ 12.07 million
Dec 18, 4 AM $ 0.3
+0.40%
$ 122.07 million $ 12.14 million
Dec 18, 3 AM $ 0.301
+0.16%
$ 122.2 million $ 12.14 million
Dec 18, 2 AM $ 0.3
+0.09%
$ 122.01 million $ 12.59 million
Dec 18, 1 AM $ 0.3
+0.06%
$ 121.91 million $ 12.79 million
Dec 18, 12 AM $ 0.3
-0.04%
$ 121.83 million $ 12.8 million
Dec 17, 11 PM $ 0.3
-0.24%
$ 121.88 million $ 12.78 million
Dec 17, 10 PM $ 0.301
-0.06%
$ 122.15 million $ 12.71 million
Dec 17, 9 PM $ 0.301
-0.20%
$ 122.23 million $ 12.63 million
Dec 17, 8 PM $ 0.301
-0.22%
$ 122.47 million $ 12.53 million
Dec 17, 7 PM $ 0.302
+0.07%
$ 122.78 million $ 12.94 million
Dec 17, 6 PM $ 0.302
-0.27%
$ 122.66 million $ 12.82 million
Dec 17, 5 PM $ 0.303
-0.14%
$ 123.03 million $ 12.71 million
Dec 17, 4 PM $ 0.303
-1.45%
$ 123.14 million $ 13.02 million
Dec 17, 3 PM $ 0.307
-0.12%
$ 124.97 million $ 12.37 million
Dec 17, 2 PM $ 0.308
-0.09%
$ 125.13 million $ 11.73 million
Dec 17, 1 PM $ 0.308
-0.51%
$ 125.19 million $ 11.75 million
Dec 17, 12 PM $ 0.31
-0.28%
$ 125.84 million $ 11.9 million
Dec 17, 11 AM $ 0.311
-0.06%
$ 126.19 million $ 10.25 million
Dec 17, 10 AM $ 0.311
-0.05%
$ 126.27 million $ 10.4 million
Dec 17, 9 AM $ 0.311
-0.76%
$ 126.33 million $ 10.52 million
Dec 17, 8 AM $ 0.313
-0.49%
$ 127.29 million $ 10.51 million
Dec 17, 7 AM $ 0.315
-0.10%
$ 127.92 million $ 10.57 million
Dec 17, 6 AM $ 0.315
+0.25%
$ 128.05 million $ 11.03 million
Dec 17, 5 AM $ 0.314
-0.45%
$ 127.73 million $ 10.92 million
Dec 17, 4 AM $ 0.316
-0.19%
$ 128.31 million $ 10.63 million
Dec 17, 3 AM $ 0.316
+0.30%
$ 128.58 million $ 10.65 million
Dec 17, 2 AM $ 0.315
-0.03%
$ 128.19 million $ 10.27 million
Dec 17, 1 AM $ 0.316
-0.54%
$ 128.22 million $ 10.08 million
Dec 17, 12 AM $ 0.317
-0.26%
$ 128.88 million $ 10.16 million
Dec 16, 11 PM $ 0.318
-0.64%
$ 129.14 million $ 10.23 million
Dec 16, 10 PM $ 0.321
+0.02%
$ 130.04 million $ 10.67 million