GoMining Token Historical Data

GMT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.316
+0.01%
$ 128.43 million $ 10.19 million
Dec 14, 7 PM $ 0.316
-0.54%
$ 128.42 million $ 10.1 million
Dec 14, 6 PM $ 0.317
+0.33%
$ 128.99 million $ 10.23 million
Dec 14, 5 PM $ 0.316
-0.66%
$ 128.63 million $ 10.23 million
Dec 14, 4 PM $ 0.319
-1.15%
$ 129.5 million $ 10.13 million
Dec 14, 3 PM $ 0.322
+0.22%
$ 130.97 million $ 10.17 million
Dec 14, 2 PM $ 0.322
-0.51%
$ 130.67 million $ 10.24 million
Dec 14, 1 PM $ 0.323
-0.62%
$ 131.35 million $ 10.21 million
Dec 14, 12 PM $ 0.325
-0.15%
$ 131.93 million $ 9.77 million
Dec 14, 11 AM $ 0.325
-0.24%
$ 132.06 million $ 9.3 million
Dec 14, 10 AM $ 0.326
+0.00%
$ 132.23 million $ 9.19 million
Dec 14, 9 AM $ 0.326
-0.02%
$ 132.38 million $ 9.55 million
Dec 14, 8 AM $ 0.326
+0.15%
$ 132.41 million $ 9.99 million
Dec 14, 7 AM $ 0.325
-0.38%
$ 132.23 million $ 10.17 million
Dec 14, 6 AM $ 0.327
+0.43%
$ 132.74 million $ 10.19 million
Dec 14, 5 AM $ 0.325
-0.23%
$ 132.17 million $ 10.36 million
Dec 14, 4 AM $ 0.326
+0.20%
$ 132.47 million $ 10.83 million
Dec 14, 3 AM $ 0.325
-0.22%
$ 132.28 million $ 11.02 million
Dec 14, 2 AM $ 0.326
+0.16%
$ 132.47 million $ 10.8 million
Dec 14, 1 AM $ 0.326
-0.16%
$ 132.35 million $ 10.48 million
Dec 14, 12 AM $ 0.326
+0.06%
$ 132.57 million $ 10.43 million
Dec 13, 11 PM $ 0.326
+0.09%
$ 132.49 million $ 10.25 million
Dec 13, 10 PM $ 0.326
+0.07%
$ 132.37 million $ 9.99 million
Dec 13, 9 PM $ 0.326
-0.27%
$ 132.3 million $ 9.78 million
Dec 13, 8 PM $ 0.326
-0.38%
$ 132.66 million $ 9.57 million
Dec 13, 7 PM $ 0.328
+0.02%
$ 133.18 million $ 9.34 million
Dec 13, 6 PM $ 0.328
+0.13%
$ 133.14 million $ 8.89 million
Dec 13, 5 PM $ 0.327
+0.38%
$ 132.97 million $ 8.91 million
Dec 13, 4 PM $ 0.326
-0.11%
$ 132.47 million $ 9.39 million
Dec 13, 3 PM $ 0.326
-0.28%
$ 132.67 million $ 9.89 million
Dec 13, 2 PM $ 0.328
+0.28%
$ 133.14 million $ 10.23 million
Dec 13, 1 PM $ 0.327
+0.53%
$ 132.82 million $ 10.64 million
Dec 13, 12 PM $ 0.325
-0.15%
$ 132.12 million $ 10.89 million
Dec 13, 11 AM $ 0.326
+0.28%
$ 132.34 million $ 10.9 million
Dec 13, 10 AM $ 0.325
-0.55%
$ 131.93 million $ 10.77 million
Dec 13, 9 AM $ 0.326
+0.50%
$ 132.66 million $ 10.59 million
Dec 13, 8 AM $ 0.325
+0.33%
$ 131.98 million $ 10.82 million
Dec 13, 7 AM $ 0.323
-0.53%
$ 131.36 million $ 11.37 million
Dec 13, 6 AM $ 0.325
+0.53%
$ 132.06 million $ 11.76 million
Dec 13, 5 AM $ 0.323
-0.30%
$ 131.27 million $ 11.71 million
Dec 13, 4 AM $ 0.324
+0.01%
$ 131.66 million $ 11.27 million
Dec 13, 3 AM $ 0.324
-0.26%
$ 131.64 million $ 10.9 million
Dec 13, 2 AM $ 0.325
+0.08%
$ 131.98 million $ 10.74 million
Dec 13, 1 AM $ 0.324
+0.00%
$ 131.88 million $ 10.79 million
Dec 13, 12 AM $ 0.324
+0.08%
$ 131.87 million $ 10.81 million
Dec 12, 11 PM $ 0.324
-0.18%
$ 131.85 million $ 10.88 million
Dec 12, 10 PM $ 0.325
+0.85%
$ 132.12 million $ 10.84 million
Dec 12, 9 PM $ 0.322
-0.16%
$ 131.02 million $ 10.86 million
Dec 12, 8 PM $ 0.323
-0.21%
$ 131.23 million $ 11.14 million
Dec 12, 7 PM $ 0.324
-0.24%
$ 131.54 million $ 11.2 million