GoMining Token Historical Data

GMT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.324
-0.24%
$ 131.54 million $ 11.2 million
Dec 12, 6 PM $ 0.324
+0.47%
$ 131.86 million $ 11.21 million
Dec 12, 5 PM $ 0.322
-0.78%
$ 131.28 million $ 11.59 million
Dec 12, 4 PM $ 0.325
+0.41%
$ 132.04 million $ 11.57 million
Dec 12, 3 PM $ 0.323
-1.15%
$ 131.47 million $ 11.44 million
Dec 12, 2 PM $ 0.326
-0.29%
$ 132.9 million $ 11.21 million
Dec 12, 1 PM $ 0.327
-0.97%
$ 132.81 million $ 11.31 million
Dec 12, 12 PM $ 0.33
+0.82%
$ 133.96 million $ 11.49 million
Dec 12, 11 AM $ 0.327
-0.96%
$ 132.88 million $ 11.67 million
Dec 12, 10 AM $ 0.33
+0.05%
$ 134.2 million $ 11.78 million
Dec 12, 9 AM $ 0.33
+0.79%
$ 134.16 million $ 12.21 million
Dec 12, 8 AM $ 0.327
-0.75%
$ 133.08 million $ 11.92 million
Dec 12, 7 AM $ 0.33
+0.59%
$ 134.09 million $ 11.26 million
Dec 12, 6 AM $ 0.328
-0.69%
$ 133.28 million $ 10.91 million
Dec 12, 5 AM $ 0.33
-0.39%
$ 134.22 million $ 10.87 million
Dec 12, 4 AM $ 0.332
+0.45%
$ 134.76 million $ 10.81 million
Dec 12, 3 AM $ 0.33
-0.19%
$ 134.15 million $ 10.92 million
Dec 12, 2 AM $ 0.331
+0.13%
$ 134.45 million $ 10.98 million
Dec 12, 1 AM $ 0.33
-0.09%
$ 134.42 million $ 11.05 million
Dec 12, 12 AM $ 0.33
-0.35%
$ 134.27 million $ 11.11 million
Dec 11, 11 PM $ 0.332
-0.10%
$ 134.89 million $ 11.11 million
Dec 11, 10 PM $ 0.332
+0.23%
$ 134.88 million $ 11.03 million
Dec 11, 9 PM $ 0.331
+0.50%
$ 134.6 million $ 10.89 million
Dec 11, 8 PM $ 0.329
-0.75%
$ 133.94 million $ 10.76 million
Dec 11, 7 PM $ 0.332
-0.34%
$ 135.05 million $ 10.85 million
Dec 11, 6 PM $ 0.333
-1.42%
$ 135.42 million $ 11.03 million
Dec 11, 5 PM $ 0.338
-0.76%
$ 137.36 million $ 10.65 million
Dec 11, 4 PM $ 0.341
-0.01%
$ 138.41 million $ 10.28 million
Dec 11, 3 PM $ 0.341
+0.11%
$ 138.42 million $ 9.88 million
Dec 11, 2 PM $ 0.34
-0.58%
$ 138.24 million $ 9.78 million
Dec 11, 1 PM $ 0.342
+0.25%
$ 138.88 million $ 9.26 million
Dec 11, 12 PM $ 0.341
-1.52%
$ 138.31 million $ 8.88 million
Dec 11, 11 AM $ 0.346
-0.25%
$ 140.55 million $ 8.76 million
Dec 11, 10 AM $ 0.347
+0.14%
$ 140.9 million $ 8.75 million
Dec 11, 9 AM $ 0.346
+0.43%
$ 140.7 million $ 8.32 million
Dec 11, 8 AM $ 0.345
+0.44%
$ 140.1 million $ 7.99 million
Dec 11, 7 AM $ 0.343
-0.19%
$ 139.49 million $ 8.03 million
Dec 11, 6 AM $ 0.344
-0.02%
$ 139.75 million $ 8.09 million
Dec 11, 5 AM $ 0.344
-0.12%
$ 139.76 million $ 8.1 million
Dec 11, 4 AM $ 0.344
+0.05%
$ 139.94 million $ 8.16 million
Dec 11, 3 AM $ 0.344
+0.15%
$ 139.87 million $ 8.22 million
Dec 11, 2 AM $ 0.344
-0.89%
$ 139.66 million $ 8.85 million
Dec 11, 1 AM $ 0.347
+0.03%
$ 140.92 million $ 9 million
Dec 11, 12 AM $ 0.347
-0.01%
$ 140.89 million $ 9.11 million
Dec 10, 11 PM $ 0.347
+0.54%
$ 140.9 million $ 9.57 million
Dec 10, 10 PM $ 0.345
-1.09%
$ 140.12 million $ 9.75 million
Dec 10, 9 PM $ 0.349
+0.00%
$ 141.66 million $ 9.77 million
Dec 10, 8 PM $ 0.349
+0.59%
$ 141.67 million $ 9.96 million
Dec 10, 7 PM $ 0.347
-1.11%
$ 140.93 million $ 9.8 million
Dec 10, 6 PM $ 0.351
+1.05%
$ 141.63 million $ 9.63 million