GoMining Token Historical Data

GMT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.351
+1.05%
$ 141.63 million $ 9.63 million
Dec 10, 5 PM $ 0.347
-1.04%
$ 141.05 million $ 9.71 million
Dec 10, 4 PM $ 0.351
+1.17%
$ 142.52 million $ 10 million
Dec 10, 3 PM $ 0.347
-0.60%
$ 140.87 million $ 10.26 million
Dec 10, 2 PM $ 0.349
-0.58%
$ 141.71 million $ 10.59 million
Dec 10, 1 PM $ 0.351
+0.53%
$ 142.53 million $ 10.91 million
Dec 10, 12 PM $ 0.349
+0.09%
$ 141.78 million $ 10.87 million
Dec 10, 11 AM $ 0.348
-0.05%
$ 141.74 million $ 10.97 million
Dec 10, 10 AM $ 0.349
+0.33%
$ 141.72 million $ 11.46 million
Dec 10, 9 AM $ 0.348
-0.82%
$ 141.37 million $ 11.86 million
Dec 10, 8 AM $ 0.351
-0.06%
$ 142.55 million $ 12.06 million
Dec 10, 7 AM $ 0.351
-0.02%
$ 142.63 million $ 12.12 million
Dec 10, 6 AM $ 0.351
-0.06%
$ 142.65 million $ 12.15 million
Dec 10, 5 AM $ 0.351
-0.05%
$ 142.76 million $ 12.14 million
Dec 10, 4 AM $ 0.351
+0.08%
$ 142.83 million $ 12.17 million
Dec 10, 3 AM $ 0.351
-0.23%
$ 142.77 million $ 12.16 million
Dec 10, 2 AM $ 0.352
+0.93%
$ 143.15 million $ 11.65 million
Dec 10, 1 AM $ 0.349
-0.27%
$ 141.94 million $ 11.52 million
Dec 10, 12 AM $ 0.35
-0.26%
$ 142.33 million $ 11.38 million
Dec 9, 11 PM $ 0.351
+0.20%
$ 142.69 million $ 10.91 million
Dec 9, 10 PM $ 0.351
-0.06%
$ 142.55 million $ 10.81 million
Dec 9, 9 PM $ 0.351
+0.00%
$ 142.71 million $ 10.8 million
Dec 9, 8 PM $ 0.351
-0.04%
$ 142.71 million $ 10.56 million
Dec 9, 7 PM $ 0.351
-0.24%
$ 142.78 million $ 11.26 million
Dec 9, 6 PM $ 0.352
-0.42%
$ 143.12 million $ 11.49 million
Dec 9, 5 PM $ 0.353
-1.36%
$ 143.48 million $ 11.43 million
Dec 9, 4 PM $ 0.358
-0.01%
$ 145.5 million $ 11.17 million
Dec 9, 3 PM $ 0.358
+0.14%
$ 145.51 million $ 11.02 million
Dec 9, 2 PM $ 0.357
+0.04%
$ 145.29 million $ 10.8 million
Dec 9, 1 PM $ 0.357
+0.05%
$ 145.27 million $ 10.56 million
Dec 9, 12 PM $ 0.357
+0.04%
$ 145.18 million $ 10.61 million
Dec 9, 11 AM $ 0.357
-0.85%
$ 145.12 million $ 10.86 million
Dec 9, 10 AM $ 0.36
+0.20%
$ 146.35 million $ 10.83 million
Dec 9, 9 AM $ 0.359
-0.26%
$ 146.06 million $ 10.85 million
Dec 9, 8 AM $ 0.36
+0.03%
$ 146.44 million $ 10.72 million
Dec 9, 7 AM $ 0.36
-0.03%
$ 146.4 million $ 10.66 million
Dec 9, 6 AM $ 0.36
+0.14%
$ 146.45 million $ 10.64 million
Dec 9, 5 AM $ 0.36
-0.04%
$ 146.25 million $ 10.62 million
Dec 9, 4 AM $ 0.36
-0.13%
$ 146.33 million $ 10.63 million
Dec 9, 3 AM $ 0.36
+0.10%
$ 146.5 million $ 10.48 million
Dec 9, 2 AM $ 0.36
-0.13%
$ 146.46 million $ 10.33 million
Dec 9, 1 AM $ 0.361
-0.05%
$ 146.65 million $ 10.27 million
Dec 9, 12 AM $ 0.361
+0.01%
$ 146.73 million $ 10.29 million
Dec 8, 11 PM $ 0.361
+0.01%
$ 146.72 million $ 10.27 million
Dec 8, 10 PM $ 0.361
-0.40%
$ 146.7 million $ 10.37 million
Dec 8, 9 PM $ 0.362
+0.54%
$ 147.22 million $ 10.51 million
Dec 8, 8 PM $ 0.36
+0.17%
$ 146.49 million $ 10.55 million
Dec 8, 7 PM $ 0.36
-0.15%
$ 146.24 million $ 10.29 million
Dec 8, 6 PM $ 0.36
-0.23%
$ 146.3 million $ 10.19 million
Dec 8, 5 PM $ 0.361
-0.49%
$ 146.62 million $ 10.31 million