GoMining Token Historical Data

GMT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.361
-0.49%
$ 146.62 million $ 10.31 million
Dec 8, 4 PM $ 0.362
+0.11%
$ 147.24 million $ 10.43 million
Dec 8, 3 PM $ 0.362
+0.16%
$ 147.11 million $ 10.39 million
Dec 8, 2 PM $ 0.361
-0.31%
$ 146.87 million $ 10.63 million
Dec 8, 1 PM $ 0.362
+0.15%
$ 147.34 million $ 11.07 million
Dec 8, 12 PM $ 0.362
-0.06%
$ 147.12 million $ 11.27 million
Dec 8, 11 AM $ 0.362
+0.10%
$ 147.26 million $ 10.75 million
Dec 8, 10 AM $ 0.362
-0.66%
$ 147.11 million $ 10.23 million
Dec 8, 9 AM $ 0.364
+0.02%
$ 148.08 million $ 9.72 million
Dec 8, 8 AM $ 0.364
+0.50%
$ 148.13 million $ 9.66 million
Dec 8, 7 AM $ 0.363
+0.27%
$ 147.5 million $ 9.65 million
Dec 8, 6 AM $ 0.362
-0.58%
$ 147.13 million $ 9.53 million
Dec 8, 5 AM $ 0.364
-0.22%
$ 147.91 million $ 9.49 million
Dec 8, 4 AM $ 0.365
-0.45%
$ 148.17 million $ 9.56 million
Dec 8, 3 AM $ 0.367
+0.15%
$ 148.98 million $ 9.85 million
Dec 8, 2 AM $ 0.366
+0.35%
$ 148.89 million $ 10.16 million
Dec 8, 1 AM $ 0.364
+0.24%
$ 148.16 million $ 10.12 million
Dec 8, 12 AM $ 0.364
-0.03%
$ 147.7 million $ 10.02 million
Dec 7, 11 PM $ 0.364
-0.45%
$ 147.77 million $ 9.93 million
Dec 7, 10 PM $ 0.365
+0.52%
$ 148.46 million $ 9.79 million
Dec 7, 9 PM $ 0.363
-0.23%
$ 147.92 million $ 9.62 million
Dec 7, 8 PM $ 0.364
+0.07%
$ 148.03 million $ 9.49 million
Dec 7, 7 PM $ 0.364
+0.07%
$ 147.93 million $ 9.12 million
Dec 7, 6 PM $ 0.364
-0.09%
$ 147.83 million $ 9.42 million
Dec 7, 5 PM $ 0.364
+0.70%
$ 147.97 million $ 9.44 million
Dec 7, 4 PM $ 0.361
+0.26%
$ 146.94 million $ 9.21 million
Dec 7, 3 PM $ 0.361
-0.37%
$ 146.56 million $ 9.17 million
Dec 7, 2 PM $ 0.362
-0.01%
$ 147.1 million $ 8.82 million
Dec 7, 1 PM $ 0.362
+0.04%
$ 147.11 million $ 8.28 million
Dec 7, 12 PM $ 0.362
-0.01%
$ 147.08 million $ 8.17 million
Dec 7, 11 AM $ 0.362
-0.45%
$ 147.02 million $ 8.04 million
Dec 7, 10 AM $ 0.364
-0.69%
$ 147.77 million $ 8.14 million
Dec 7, 9 AM $ 0.366
-0.03%
$ 148.71 million $ 8.22 million
Dec 7, 8 AM $ 0.366
+0.11%
$ 148.76 million $ 8.45 million
Dec 7, 7 AM $ 0.366
+0.80%
$ 148.61 million $ 8.99 million
Dec 7, 6 AM $ 0.363
+0.04%
$ 147.43 million $ 9.09 million
Dec 7, 5 AM $ 0.363
-0.06%
$ 147.4 million $ 9.04 million
Dec 7, 4 AM $ 0.363
-0.04%
$ 147.5 million $ 8.9 million
Dec 7, 3 AM $ 0.363
+0.23%
$ 147.57 million $ 8.29 million
Dec 7, 2 AM $ 0.362
+0.17%
$ 147.2 million $ 8.25 million
Dec 7, 1 AM $ 0.361
-0.12%
$ 146.92 million $ 8.39 million
Dec 7, 12 AM $ 0.362
+0.30%
$ 147.11 million $ 8.54 million
Dec 6, 11 PM $ 0.361
-0.11%
$ 146.66 million $ 8.55 million
Dec 6, 10 PM $ 0.361
-0.05%
$ 146.82 million $ 8.46 million
Dec 6, 9 PM $ 0.361
+0.02%
$ 146.9 million $ 8.43 million
Dec 6, 8 PM $ 0.361
+0.04%
$ 146.87 million $ 8.42 million
Dec 6, 7 PM $ 0.361
-0.03%
$ 146.83 million $ 8.45 million
Dec 6, 6 PM $ 0.361
-0.05%
$ 146.95 million $ 8.05 million
Dec 6, 5 PM $ 0.362
-0.11%
$ 146.94 million $ 7.95 million
Dec 6, 4 PM $ 0.362
+0.07%
$ 147.1 million $ 8.07 million