GoMining Token Historical Data

GMT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.362
+0.54%
$ 147.04 million $ 8.29 million
Dec 6, 2 PM $ 0.36
-0.43%
$ 146.25 million $ 8.36 million
Dec 6, 1 PM $ 0.361
-0.36%
$ 146.88 million $ 8.67 million
Dec 6, 12 PM $ 0.363
-0.08%
$ 147.4 million $ 9.45 million
Dec 6, 11 AM $ 0.363
+0.51%
$ 147.52 million $ 9.84 million
Dec 6, 10 AM $ 0.361
-0.25%
$ 146.77 million $ 9.67 million
Dec 6, 9 AM $ 0.362
-0.03%
$ 147.16 million $ 9.57 million
Dec 6, 8 AM $ 0.362
-0.08%
$ 147.18 million $ 9.39 million
Dec 6, 7 AM $ 0.362
-0.32%
$ 147.26 million $ 9.04 million
Dec 6, 6 AM $ 0.363
+0.10%
$ 147.75 million $ 9.34 million
Dec 6, 5 AM $ 0.364
-0.15%
$ 147.75 million $ 9.64 million
Dec 6, 4 AM $ 0.364
+0.24%
$ 147.98 million $ 9.69 million
Dec 6, 3 AM $ 0.363
-0.11%
$ 147.69 million $ 9.99 million
Dec 6, 2 AM $ 0.363
-0.07%
$ 147.67 million $ 10.29 million
Dec 6, 1 AM $ 0.363
-0.03%
$ 147.67 million $ 10.78 million
Dec 6, 12 AM $ 0.363
+0.05%
$ 147.71 million $ 10.86 million
Dec 5, 11 PM $ 0.363
+0.03%
$ 147.58 million $ 11.15 million
Dec 5, 10 PM $ 0.363
+0.02%
$ 147.54 million $ 11.21 million
Dec 5, 9 PM $ 0.363
+0.11%
$ 147.5 million $ 11.22 million
Dec 5, 8 PM $ 0.362
-0.02%
$ 147.31 million $ 11.18 million
Dec 5, 7 PM $ 0.362
-0.26%
$ 147.34 million $ 11.17 million
Dec 5, 6 PM $ 0.363
-0.31%
$ 147.64 million $ 11.33 million
Dec 5, 5 PM $ 0.364
+0.17%
$ 148.1 million $ 11.28 million
Dec 5, 4 PM $ 0.364
-0.61%
$ 147.85 million $ 11.3 million
Dec 5, 3 PM $ 0.366
-0.02%
$ 148.75 million $ 11.22 million
Dec 5, 2 PM $ 0.366
+0.19%
$ 148.78 million $ 11.23 million
Dec 5, 1 PM $ 0.365
+0.03%
$ 148.49 million $ 10.95 million
Dec 5, 12 PM $ 0.365
+0.06%
$ 148.45 million $ 10.54 million
Dec 5, 11 AM $ 0.365
+0.00%
$ 148.24 million $ 10.93 million
Dec 5, 10 AM $ 0.365
-0.52%
$ 148.23 million $ 11.53 million
Dec 5, 9 AM $ 0.367
-0.02%
$ 148.87 million $ 11.72 million
Dec 5, 8 AM $ 0.367
-0.09%
$ 149.05 million $ 11.62 million
Dec 5, 7 AM $ 0.367
+0.18%
$ 149.18 million $ 11.43 million
Dec 5, 6 AM $ 0.366
+0.00%
$ 148.93 million $ 11.19 million
Dec 5, 5 AM $ 0.366
-0.06%
$ 148.93 million $ 11.12 million
Dec 5, 4 AM $ 0.367
-0.01%
$ 149.1 million $ 11.19 million
Dec 5, 3 AM $ 0.367
-0.04%
$ 149.02 million $ 11.04 million
Dec 5, 2 AM $ 0.367
+0.09%
$ 149.14 million $ 10.5 million
Dec 5, 1 AM $ 0.366
-0.14%
$ 148.95 million $ 10 million
Dec 5, 12 AM $ 0.367
+0.23%
$ 149.14 million $ 10.08 million
Dec 4, 11 PM $ 0.367
+0.19%
$ 148.95 million $ 10.34 million
Dec 4, 10 PM $ 0.366
+0.03%
$ 148.77 million $ 10.45 million
Dec 4, 9 PM $ 0.366
-0.15%
$ 148.96 million $ 10.7 million
Dec 4, 8 PM $ 0.367
-0.14%
$ 149.24 million $ 10.8 million
Dec 4, 7 PM $ 0.367
-0.61%
$ 149.38 million $ 11.12 million
Dec 4, 6 PM $ 0.37
-0.82%
$ 150.24 million $ 11.15 million
Dec 4, 5 PM $ 0.373
-1.00%
$ 151.51 million $ 11.66 million
Dec 4, 4 PM $ 0.376
+1.27%
$ 153.04 million $ 11.98 million
Dec 4, 3 PM $ 0.372
-0.09%
$ 151.12 million $ 12.23 million
Dec 4, 2 PM $ 0.372
-0.36%
$ 151.24 million $ 12.28 million