GoMining Token Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.418
-2.54%
$ 170.69 million $ 17.54 million
May 29, 2025 $ 0.429
-1.63%
$ 175.13 million $ 16.61 million
May 28, 2025 $ 0.436
+4.28%
$ 178.05 million $ 14.45 million
May 27, 2025 $ 0.418
+1.20%
$ 170.75 million $ 16.67 million
May 26, 2025 $ 0.414
+0.08%
$ 168.74 million $ 13.5 million
May 25, 2025 $ 0.413
-0.38%
$ 168.61 million $ 14.23 million
May 24, 2025 $ 0.415
-0.29%
$ 169.37 million $ 13.7 million
May 23, 2025 $ 0.416
-4.14%
$ 169.86 million $ 19.48 million
May 22, 2025 $ 0.434
-1.25%
$ 177.17 million $ 19.08 million
May 21, 2025 $ 0.439
+8.63%
$ 179.4 million $ 22.44 million
May 20, 2025 $ 0.404
-4.50%
$ 165.13 million $ 16.22 million
May 19, 2025 $ 0.423
+0.96%
$ 172.91 million $ 18.72 million
May 18, 2025 $ 0.419
+1.24%
$ 171.29 million $ 14.78 million
May 17, 2025 $ 0.414
+0.53%
$ 169.3 million $ 11.47 million
May 16, 2025 $ 0.412
-2.08%
$ 168.39 million $ 13.88 million
May 15, 2025 $ 0.421
+0.54%
$ 171.96 million $ 15.18 million
May 14, 2025 $ 0.419
+1.17%
$ 171.03 million $ 14.86 million
May 13, 2025 $ 0.414
-2.77%
$ 169.06 million $ 17.97 million
May 12, 2025 $ 0.426
+1.65%
$ 173.88 million $ 19.55 million
May 11, 2025 $ 0.419
-0.38%
$ 171.05 million $ 14.87 million
May 10, 2025 $ 0.42
+2.93%
$ 171.83 million $ 12.43 million
May 9, 2025 $ 0.408
-1.02%
$ 166.93 million $ 19.87 million
May 8, 2025 $ 0.412
+2.76%
$ 168.65 million $ 18.42 million
May 7, 2025 $ 0.401
-5.70%
$ 164.13 million $ 13.02 million
May 6, 2025 $ 0.426
+7.29%
$ 174.05 million $ 14.94 million
May 5, 2025 $ 0.397
+1.77%
$ 162.22 million $ 16.49 million
May 4, 2025 $ 0.39
-0.75%
$ 159.4 million $ 13.21 million
May 3, 2025 $ 0.393
+0.45%
$ 160.72 million $ 10.93 million
May 2, 2025 $ 0.391
+0.19%
$ 159.99 million $ 15.32 million
May 1, 2025 $ 0.39
-1.15%
$ 159.68 million $ 15.25 million
Apr 30, 2025 $ 0.395
-6.44%
$ 161.55 million $ 15.08 million
Apr 29, 2025 $ 0.427
+8.06%
$ 174.61 million $ 2.69 million
Apr 28, 2025 $ 0.395
-0.45%
$ 161.58 million $ 11.92 million
Apr 27, 2025 $ 0.397
-3.40%
$ 162.48 million $ 9.89 million
Apr 26, 2025 $ 0.411
-2.59%
$ 168.17 million $ 11.03 million
Apr 25, 2025 $ 0.422
+0.74%
$ 172.64 million $ 14.08 million
Apr 24, 2025 $ 0.419
+0.06%
$ 171.38 million $ 12.62 million
Apr 23, 2025 $ 0.418
+4.35%
$ 171.28 million $ 19.57 million
Apr 22, 2025 $ 0.401
+8.35%
$ 164.17 million $ 20.1 million
Apr 21, 2025 $ 0.37
+2.41%
$ 151.51 million $ 15.54 million
Apr 20, 2025 $ 0.361
-0.95%
$ 147.94 million $ 11.2 million
Apr 19, 2025 $ 0.365
-0.31%
$ 149.47 million $ 11.12 million
Apr 18, 2025 $ 0.366
-1.17%
$ 149.92 million $ 10.64 million
Apr 17, 2025 $ 0.37
-1.22%
$ 151.7 million $ 14.12 million
Apr 16, 2025 $ 0.375
-3.92%
$ 153.57 million $ 16.55 million
Apr 15, 2025 $ 0.39
+13.14%
$ 159.83 million $ 16.48 million
Apr 14, 2025 $ 0.345
-4.68%
$ 141.24 million $ 14.39 million
Apr 13, 2025 $ 0.362
-1.61%
$ 148.18 million $ 13.67 million
Apr 12, 2025 $ 0.368
+1.50%
$ 150.72 million $ 12.28 million
Apr 11, 2025 $ 0.362
-1.35%
$ 148.49 million $ 15.69 million