GoMining Token Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.294
+0.12%
$ 119.09 million $ 5.58 million
May 1, 5 AM $ 0.294
+0.47%
$ 118.95 million $ 5.52 million
May 1, 4 AM $ 0.292
+0.47%
$ 118.39 million $ 5.44 million
May 1, 3 AM $ 0.291
-2.46%
$ 117.84 million $ 5.33 million
May 1, 2 AM $ 0.298
+0.09%
$ 120.82 million $ 5.04 million
May 1, 1 AM $ 0.298
-0.04%
$ 120.71 million $ 5.09 million
May 1, 12 AM $ 0.298
-0.02%
$ 120.76 million $ 5.09 million
Apr 30, 11 PM $ 0.298
+0.13%
$ 120.79 million $ 5.01 million
Apr 30, 10 PM $ 0.298
+0.07%
$ 120.63 million $ 4.96 million
Apr 30, 9 PM $ 0.298
+0.47%
$ 120.55 million $ 4.91 million
Apr 30, 8 PM $ 0.296
+0.04%
$ 119.98 million $ 4.91 million
Apr 30, 7 PM $ 0.296
+0.14%
$ 119.94 million $ 4.94 million
Apr 30, 6 PM $ 0.296
+0.05%
$ 119.79 million $ 4.94 million
Apr 30, 5 PM $ 0.296
+0.01%
$ 119.73 million $ 5.16 million
Apr 30, 4 PM $ 0.296
-0.02%
$ 119.71 million $ 5.18 million
Apr 30, 3 PM $ 0.296
-0.08%
$ 119.74 million $ 5.34 million
Apr 30, 2 PM $ 0.296
-0.06%
$ 119.84 million $ 5.64 million
Apr 30, 1 PM $ 0.296
+0.24%
$ 119.91 million $ 5.84 million
Apr 30, 12 PM $ 0.295
+0.37%
$ 119.62 million $ 6.16 million
Apr 30, 11 AM $ 0.294
-0.70%
$ 119.18 million $ 6.45 million
Apr 30, 10 AM $ 0.296
-0.06%
$ 120.02 million $ 6.64 million
Apr 30, 9 AM $ 0.297
-0.10%
$ 120.09 million $ 6.8 million
Apr 30, 8 AM $ 0.297
+0.01%
$ 120.21 million $ 7.04 million
Apr 30, 7 AM $ 0.297
+0.19%
$ 120.21 million $ 7.27 million
Apr 30, 6 AM $ 0.296
+0.09%
$ 119.98 million $ 7.75 million
Apr 30, 5 AM $ 0.296
-0.21%
$ 119.87 million $ 8 million
Apr 30, 4 AM $ 0.297
+0.10%
$ 120.12 million $ 8.13 million
Apr 30, 3 AM $ 0.296
+0.02%
$ 120 million $ 8.34 million
Apr 30, 2 AM $ 0.296
-0.21%
$ 119.97 million $ 8.89 million
Apr 30, 1 AM $ 0.297
+0.10%
$ 120.23 million $ 9.13 million
Apr 30, 12 AM $ 0.296
+0.12%
$ 120.01 million $ 9.23 million
Apr 29, 11 PM $ 0.296
-0.13%
$ 119.86 million $ 9.37 million
Apr 29, 10 PM $ 0.296
+0.19%
$ 120.02 million $ 9.57 million
Apr 29, 9 PM $ 0.296
+0.07%
$ 119.79 million $ 9.94 million
Apr 29, 8 PM $ 0.296
-0.04%
$ 119.71 million $ 10.36 million
Apr 29, 7 PM $ 0.296
+0.42%
$ 119.71 million $ 10.49 million
Apr 29, 6 PM $ 0.294
+0.10%
$ 119.21 million $ 10.75 million
Apr 29, 5 PM $ 0.294
+0.17%
$ 119.09 million $ 10.78 million
Apr 29, 4 PM $ 0.294
-0.37%
$ 118.89 million $ 11.05 million
Apr 29, 3 PM $ 0.295
-0.27%
$ 119.34 million $ 11.14 million
Apr 29, 2 PM $ 0.296
-0.14%
$ 119.65 million $ 11.25 million
Apr 29, 1 PM $ 0.296
+0.10%
$ 119.82 million $ 11.57 million
Apr 29, 12 PM $ 0.296
-0.46%
$ 119.7 million $ 11.78 million
Apr 29, 11 AM $ 0.297
-0.11%
$ 120.25 million $ 11.73 million
Apr 29, 10 AM $ 0.297
+0.14%
$ 120.38 million $ 11.87 million
Apr 29, 9 AM $ 0.297
+0.34%
$ 120.28 million $ 11.87 million
Apr 29, 8 AM $ 0.296
-0.23%
$ 119.88 million $ 11.86 million
Apr 29, 7 AM $ 0.297
-0.20%
$ 120.14 million $ 12.36 million
Apr 29, 6 AM $ 0.297
-0.07%
$ 120.38 million $ 12.73 million
Apr 29, 5 AM $ 0.298
-0.29%
$ 120.47 million $ 12.92 million