GoMining Token Historical Data

GMT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.372
-0.36%
$ 151.24 million $ 12.28 million
Dec 4, 1 PM $ 0.373
+0.03%
$ 151.6 million $ 12.35 million
Dec 4, 12 PM $ 0.372
+1.22%
$ 151.46 million $ 12.19 million
Dec 4, 11 AM $ 0.368
+4.34%
$ 149.59 million $ 11.73 million
Dec 4, 10 AM $ 0.353
+1.20%
$ 143.37 million $ 11.33 million
Dec 4, 9 AM $ 0.348
+0.13%
$ 141.67 million $ 11.59 million
Dec 4, 8 AM $ 0.349
+0.01%
$ 141.69 million $ 12.1 million
Dec 4, 7 AM $ 0.348
-0.29%
$ 141.67 million $ 12.26 million
Dec 4, 6 AM $ 0.349
+0.03%
$ 142.04 million $ 12.45 million
Dec 4, 5 AM $ 0.349
-0.82%
$ 141.85 million $ 12.46 million
Dec 4, 4 AM $ 0.352
+0.14%
$ 143.06 million $ 12.5 million
Dec 4, 3 AM $ 0.351
-0.34%
$ 142.8 million $ 12.7 million
Dec 4, 2 AM $ 0.352
+0.15%
$ 143.28 million $ 13.09 million
Dec 4, 1 AM $ 0.352
+0.21%
$ 143.03 million $ 13.39 million
Dec 4, 12 AM $ 0.351
-0.05%
$ 142.71 million $ 13.39 million
Dec 3, 11 PM $ 0.351
-0.16%
$ 142.87 million $ 13.42 million
Dec 3, 10 PM $ 0.352
+0.03%
$ 142.93 million $ 13.75 million
Dec 3, 9 PM $ 0.351
+0.16%
$ 142.88 million $ 13.77 million
Dec 3, 8 PM $ 0.351
-0.50%
$ 142.66 million $ 13.88 million
Dec 3, 7 PM $ 0.353
+0.22%
$ 143.33 million $ 13.87 million
Dec 3, 6 PM $ 0.352
+0.01%
$ 143.01 million $ 13.97 million
Dec 3, 5 PM $ 0.352
-0.06%
$ 143.02 million $ 14.01 million
Dec 3, 4 PM $ 0.352
+0.25%
$ 142.97 million $ 13.9 million
Dec 3, 3 PM $ 0.351
+0.12%
$ 142.73 million $ 14.04 million
Dec 3, 2 PM $ 0.351
-0.18%
$ 142.62 million $ 14.12 million
Dec 3, 1 PM $ 0.352
+0.15%
$ 142.93 million $ 14.14 million
Dec 3, 12 PM $ 0.351
-0.29%
$ 142.68 million $ 14.27 million
Dec 3, 11 AM $ 0.352
+0.34%
$ 143.13 million $ 14.31 million
Dec 3, 10 AM $ 0.351
+7.42%
$ 142.65 million $ 14.01 million
Dec 3, 9 AM $ 0.327
-0.51%
$ 132.87 million $ 13.82 million
Dec 3, 8 AM $ 0.328
-0.52%
$ 133.43 million $ 13.69 million
Dec 3, 7 AM $ 0.33
-0.26%
$ 134.18 million $ 14.13 million
Dec 3, 6 AM $ 0.331
-0.06%
$ 134.52 million $ 14.47 million
Dec 3, 5 AM $ 0.331
+0.00%
$ 134.55 million $ 14.7 million
Dec 3, 4 AM $ 0.331
+0.39%
$ 134.45 million $ 14.9 million
Dec 3, 3 AM $ 0.329
+0.27%
$ 133.67 million $ 15.25 million
Dec 3, 2 AM $ 0.329
+0.44%
$ 133.71 million $ 14.94 million
Dec 3, 1 AM $ 0.327
+0.09%
$ 133.04 million $ 14.63 million
Dec 3, 12 AM $ 0.327
+0.08%
$ 133.15 million $ 14.55 million
Dec 2, 11 PM $ 0.328
-0.28%
$ 133.16 million $ 14.48 million
Dec 2, 10 PM $ 0.328
+0.52%
$ 133.44 million $ 14.22 million
Dec 2, 9 PM $ 0.326
-0.33%
$ 132.72 million $ 14.26 million
Dec 2, 8 PM $ 0.327
+0.02%
$ 132.95 million $ 14.34 million
Dec 2, 7 PM $ 0.327
-0.43%
$ 133.11 million $ 14.15 million
Dec 2, 6 PM $ 0.329
-0.10%
$ 133.69 million $ 13.92 million
Dec 2, 5 PM $ 0.329
-1.06%
$ 133.96 million $ 13.55 million
Dec 2, 4 PM $ 0.333
-0.62%
$ 135.69 million $ 14.08 million
Dec 2, 3 PM $ 0.335
+0.80%
$ 136.17 million $ 14.26 million
Dec 2, 2 PM $ 0.333
+0.09%
$ 135.2 million $ 14.28 million
Dec 2, 1 PM $ 0.332
+0.81%
$ 135.08 million $ 14.36 million