GoMining Token Historical Data

GMT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.332
+0.81%
$ 135.08 million $ 14.36 million
Dec 2, 12 PM $ 0.33
-1.12%
$ 133.99 million $ 14.36 million
Dec 2, 11 AM $ 0.333
-0.51%
$ 135.53 million $ 14.47 million
Dec 2, 10 AM $ 0.334
+1.57%
$ 135.96 million $ 14.52 million
Dec 2, 9 AM $ 0.329
+5.17%
$ 133.88 million $ 14.46 million
Dec 2, 8 AM $ 0.313
+0.32%
$ 127.3 million $ 14.27 million
Dec 2, 7 AM $ 0.312
-0.04%
$ 126.89 million $ 13.87 million
Dec 2, 6 AM $ 0.312
+0.19%
$ 126.94 million $ 13.6 million
Dec 2, 5 AM $ 0.312
-0.17%
$ 126.76 million $ 13.66 million
Dec 2, 4 AM $ 0.312
+0.23%
$ 126.98 million $ 13.53 million
Dec 2, 3 AM $ 0.312
+0.05%
$ 126.86 million $ 13.36 million
Dec 2, 2 AM $ 0.311
-0.18%
$ 126.61 million $ 13.39 million
Dec 2, 1 AM $ 0.312
-0.13%
$ 126.85 million $ 13.48 million
Dec 2, 12 AM $ 0.312
-0.20%
$ 127.13 million $ 13.62 million
Dec 1, 11 PM $ 0.313
-0.23%
$ 127.36 million $ 13.25 million
Dec 1, 10 PM $ 0.313
+0.20%
$ 127.44 million $ 13.17 million
Dec 1, 9 PM $ 0.313
+0.29%
$ 127.19 million $ 13.15 million
Dec 1, 8 PM $ 0.312
+0.57%
$ 126.95 million $ 13.26 million
Dec 1, 7 PM $ 0.31
+0.20%
$ 126.23 million $ 12.94 million
Dec 1, 6 PM $ 0.31
-0.27%
$ 125.72 million $ 12.62 million
Dec 1, 5 PM $ 0.311
+0.04%
$ 126.41 million $ 12.22 million
Dec 1, 4 PM $ 0.311
-0.13%
$ 126.36 million $ 11.43 million
Dec 1, 3 PM $ 0.311
-0.13%
$ 126.53 million $ 11.08 million
Dec 1, 2 PM $ 0.312
-0.70%
$ 126.69 million $ 10.86 million
Dec 1, 1 PM $ 0.314
-0.64%
$ 127.59 million $ 10.66 million
Dec 1, 12 PM $ 0.316
-0.26%
$ 128.46 million $ 10.62 million
Dec 1, 11 AM $ 0.317
+0.73%
$ 128.74 million $ 10.43 million
Dec 1, 10 AM $ 0.312
+2.60%
$ 126.95 million $ 10.1 million
Dec 1, 9 AM $ 0.304
+0.62%
$ 123.73 million $ 9.95 million
Dec 1, 8 AM $ 0.302
-0.22%
$ 123.26 million $ 9.96 million
Dec 1, 7 AM $ 0.303
-0.98%
$ 123.2 million $ 9.96 million
Dec 1, 6 AM $ 0.305
-0.73%
$ 124.08 million $ 9.78 million
Dec 1, 5 AM $ 0.307
-0.34%
$ 124.99 million $ 9.57 million
Dec 1, 4 AM $ 0.308
+0.21%
$ 125.38 million $ 9.4 million
Dec 1, 3 AM $ 0.308
-0.29%
$ 125 million $ 8.9 million
Dec 1, 2 AM $ 0.308
+0.10%
$ 125.4 million $ 8.77 million
Dec 1, 1 AM $ 0.308
+0.41%
$ 125.27 million $ 8.56 million
Dec 1, 12 AM $ 0.307
-0.92%
$ 124.81 million $ 8.32 million
Nov 30, 11 PM $ 0.31
-0.53%
$ 125.99 million $ 8.17 million
Nov 30, 10 PM $ 0.312
+0.20%
$ 126.65 million $ 8.33 million
Nov 30, 9 PM $ 0.311
-0.28%
$ 126.34 million $ 8.02 million
Nov 30, 8 PM $ 0.312
-0.24%
$ 126.68 million $ 7.6 million
Nov 30, 7 PM $ 0.312
-0.15%
$ 126.96 million $ 7.97 million
Nov 30, 6 PM $ 0.313
+0.20%
$ 127.17 million $ 8.55 million
Nov 30, 5 PM $ 0.312
+0.33%
$ 126.92 million $ 8.74 million
Nov 30, 4 PM $ 0.311
+0.11%
$ 126.51 million $ 8.82 million
Nov 30, 3 PM $ 0.311
+0.08%
$ 126.37 million $ 8.7 million
Nov 30, 2 PM $ 0.311
+0.01%
$ 126.27 million $ 8.72 million
Nov 30, 1 PM $ 0.31
-0.22%
$ 126.23 million $ 8.73 million
Nov 30, 12 PM $ 0.311
-0.36%
$ 126.61 million $ 8.65 million