GoMining Token Historical Data

GMT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.311
-0.36%
$ 126.61 million $ 8.65 million
Nov 30, 11 AM $ 0.313
+0.24%
$ 127.09 million $ 8.77 million
Nov 30, 10 AM $ 0.312
+0.15%
$ 126.78 million $ 8.94 million
Nov 30, 9 AM $ 0.311
-0.20%
$ 126.61 million $ 9.25 million
Nov 30, 8 AM $ 0.312
+0.19%
$ 126.86 million $ 9.45 million
Nov 30, 7 AM $ 0.311
+0.09%
$ 126.62 million $ 9.55 million
Nov 30, 6 AM $ 0.311
+0.07%
$ 126.51 million $ 9.62 million
Nov 30, 5 AM $ 0.311
-0.02%
$ 126.41 million $ 9.69 million
Nov 30, 4 AM $ 0.311
+0.03%
$ 126.48 million $ 9.7 million
Nov 30, 3 AM $ 0.311
-0.02%
$ 126.44 million $ 9.7 million
Nov 30, 2 AM $ 0.311
+0.05%
$ 126.45 million $ 9.67 million
Nov 30, 1 AM $ 0.311
-0.02%
$ 126.39 million $ 9.68 million
Nov 30, 12 AM $ 0.311
+0.03%
$ 126.36 million $ 9.52 million
Nov 29, 11 PM $ 0.311
-0.08%
$ 126.33 million $ 9.35 million
Nov 29, 10 PM $ 0.311
-0.06%
$ 126.43 million $ 9.11 million
Nov 29, 9 PM $ 0.311
-0.06%
$ 126.51 million $ 9.28 million
Nov 29, 8 PM $ 0.311
+0.01%
$ 126.58 million $ 9.29 million
Nov 29, 7 PM $ 0.311
+0.04%
$ 126.57 million $ 8.98 million
Nov 29, 6 PM $ 0.311
+0.16%
$ 126.52 million $ 8.59 million
Nov 29, 5 PM $ 0.311
-0.12%
$ 126.32 million $ 8.72 million
Nov 29, 4 PM $ 0.311
+0.01%
$ 126.47 million $ 9.02 million
Nov 29, 3 PM $ 0.311
+0.09%
$ 126.45 million $ 9.25 million
Nov 29, 2 PM $ 0.311
-0.22%
$ 126.33 million $ 9.23 million
Nov 29, 1 PM $ 0.311
+0.08%
$ 126.72 million $ 9.32 million
Nov 29, 12 PM $ 0.311
+0.00%
$ 126.49 million $ 9.29 million
Nov 29, 11 AM $ 0.311
+0.16%
$ 126.46 million $ 9.3 million
Nov 29, 10 AM $ 0.311
+0.11%
$ 126.36 million $ 9.23 million
Nov 29, 9 AM $ 0.31
+0.26%
$ 126.19 million $ 9.22 million
Nov 29, 8 AM $ 0.31
-0.16%
$ 125.87 million $ 9.06 million
Nov 29, 7 AM $ 0.31
+0.21%
$ 126.05 million $ 8.83 million
Nov 29, 6 AM $ 0.308
-1.03%
$ 125.4 million $ 8.76 million
Nov 29, 5 AM $ 0.312
+0.36%
$ 126.9 million $ 9.04 million
Nov 29, 4 AM $ 0.312
+0.46%
$ 126.86 million $ 9.19 million
Nov 29, 3 AM $ 0.311
+0.43%
$ 126.3 million $ 9.23 million
Nov 29, 2 AM $ 0.31
-0.40%
$ 125.86 million $ 9.12 million
Nov 29, 1 AM $ 0.311
+0.35%
$ 126.38 million $ 9.03 million
Nov 29, 12 AM $ 0.31
-0.23%
$ 125.85 million $ 9.17 million
Nov 28, 11 PM $ 0.311
+0.33%
$ 126.34 million $ 9.17 million
Nov 28, 10 PM $ 0.31
-0.11%
$ 125.95 million $ 9.11 million
Nov 28, 9 PM $ 0.31
-0.23%
$ 126.09 million $ 9.18 million
Nov 28, 8 PM $ 0.311
+0.22%
$ 126.4 million $ 9.2 million
Nov 28, 7 PM $ 0.31
+0.08%
$ 126.14 million $ 9.13 million
Nov 28, 6 PM $ 0.31
+0.50%
$ 125.85 million $ 9.04 million
Nov 28, 5 PM $ 0.309
+0.00%
$ 125.46 million $ 8.77 million
Nov 28, 4 PM $ 0.309
-0.16%
$ 125.8 million $ 8.44 million
Nov 28, 3 PM $ 0.31
-0.83%
$ 126.01 million $ 8.35 million
Nov 28, 2 PM $ 0.31
+0.34%
$ 126.21 million $ 8.26 million
Nov 28, 1 PM $ 0.309
-0.07%
$ 125.78 million $ 8.06 million
Nov 28, 12 PM $ 0.31
+0.11%
$ 126.11 million $ 9.12 million
Nov 28, 11 AM $ 0.31
+0.03%
$ 125.97 million $ 9.06 million