GoMining Token Historical Data

GMT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.31
+0.03%
$ 125.97 million $ 9.06 million
Nov 28, 10 AM $ 0.31
-0.77%
$ 125.93 million $ 8.94 million
Nov 28, 9 AM $ 0.312
-0.22%
$ 126.66 million $ 8.49 million
Nov 28, 8 AM $ 0.312
-0.58%
$ 126.98 million $ 8.66 million
Nov 28, 7 AM $ 0.314
+0.04%
$ 127.74 million $ 8.63 million
Nov 28, 6 AM $ 0.314
+0.02%
$ 127.67 million $ 8.76 million
Nov 28, 5 AM $ 0.314
-0.10%
$ 127.65 million $ 8.6 million
Nov 28, 4 AM $ 0.314
+0.13%
$ 127.81 million $ 8.47 million
Nov 28, 3 AM $ 0.314
+0.23%
$ 127.64 million $ 8.58 million
Nov 28, 2 AM $ 0.313
-0.41%
$ 127.36 million $ 8.91 million
Nov 28, 1 AM $ 0.314
+0.39%
$ 127.7 million $ 9.41 million
Nov 28, 12 AM $ 0.313
+0.11%
$ 127.21 million $ 9.56 million
Nov 27, 11 PM $ 0.313
-0.57%
$ 127.06 million $ 9.71 million
Nov 27, 10 PM $ 0.314
+0.12%
$ 127.96 million $ 9.77 million
Nov 27, 9 PM $ 0.314
-0.65%
$ 127.61 million $ 9.7 million
Nov 27, 8 PM $ 0.316
+0.43%
$ 128.51 million $ 9.79 million
Nov 27, 7 PM $ 0.314
+0.94%
$ 127.66 million $ 9.88 million
Nov 27, 6 PM $ 0.311
-0.21%
$ 126.66 million $ 10.07 million
Nov 27, 5 PM $ 0.312
-0.54%
$ 126.74 million $ 10.36 million
Nov 27, 4 PM $ 0.313
+0.48%
$ 127.25 million $ 10.47 million
Nov 27, 3 PM $ 0.312
-1.05%
$ 126.86 million $ 10.57 million
Nov 27, 2 PM $ 0.315
+0.81%
$ 128.18 million $ 10.9 million
Nov 27, 1 PM $ 0.313
+1.34%
$ 127.15 million $ 11.26 million
Nov 27, 12 PM $ 0.309
+5.64%
$ 125.46 million $ 11.2 million
Nov 27, 11 AM $ 0.292
-0.08%
$ 118.77 million $ 11.19 million
Nov 27, 10 AM $ 0.293
-0.35%
$ 119.07 million $ 11.37 million
Nov 27, 9 AM $ 0.294
+0.72%
$ 119.49 million $ 11.53 million
Nov 27, 8 AM $ 0.292
+1.04%
$ 118.63 million $ 11.72 million
Nov 27, 7 AM $ 0.289
-0.37%
$ 117.41 million $ 11.8 million
Nov 27, 6 AM $ 0.29
+0.42%
$ 117.85 million $ 11.56 million
Nov 27, 5 AM $ 0.289
+0.37%
$ 117.28 million $ 11.54 million
Nov 27, 4 AM $ 0.288
-0.13%
$ 117.36 million $ 11.59 million
Nov 27, 3 AM $ 0.289
-0.20%
$ 117.33 million $ 11.64 million
Nov 27, 2 AM $ 0.289
-1.32%
$ 117.56 million $ 11.75 million
Nov 27, 1 AM $ 0.294
+1.20%
$ 119.39 million $ 11.49 million
Nov 27, 12 AM $ 0.292
-0.10%
$ 118.06 million $ 11.51 million
Nov 26, 11 PM $ 0.292
-1.33%
$ 119.48 million $ 11.31 million
Nov 26, 10 PM $ 0.297
+0.74%
$ 120.79 million $ 11.44 million
Nov 26, 9 PM $ 0.295
-0.37%
$ 119.9 million $ 11.52 million
Nov 26, 8 PM $ 0.296
+0.42%
$ 120.36 million $ 11.53 million
Nov 26, 7 PM $ 0.295
+1.38%
$ 119.86 million $ 11.55 million
Nov 26, 6 PM $ 0.291
+6.34%
$ 118.16 million $ 11.4 million
Nov 26, 5 PM $ 0.273
+0.26%
$ 111.17 million $ 11.27 million
Nov 26, 4 PM $ 0.273
-1.20%
$ 110.88 million $ 11.2 million
Nov 26, 3 PM $ 0.276
-1.39%
$ 112.25 million $ 11.06 million
Nov 26, 2 PM $ 0.28
-0.59%
$ 113.8 million $ 10.94 million
Nov 26, 1 PM $ 0.282
-0.36%
$ 114.49 million $ 10.88 million
Nov 26, 12 PM $ 0.283
-0.14%
$ 115.02 million $ 10.91 million
Nov 26, 11 AM $ 0.283
-0.11%
$ 115.16 million $ 10.88 million
Nov 26, 10 AM $ 0.284
+0.00%
$ 115.33 million $ 10.99 million