GoMining Token Historical Data

GMT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.284
-0.19%
$ 115.33 million $ 11.12 million
Nov 26, 8 AM $ 0.284
-1.99%
$ 115.45 million $ 11.34 million
Nov 26, 7 AM $ 0.29
+0.21%
$ 117.79 million $ 11.45 million
Nov 26, 6 AM $ 0.289
+1.50%
$ 117.55 million $ 11.77 million
Nov 26, 5 AM $ 0.284
-1.18%
$ 115.89 million $ 12.03 million
Nov 26, 4 AM $ 0.288
-0.93%
$ 117.02 million $ 12.37 million
Nov 26, 3 AM $ 0.29
+0.75%
$ 118.13 million $ 12.73 million
Nov 26, 2 AM $ 0.288
-0.10%
$ 117.24 million $ 12.3 million
Nov 26, 1 AM $ 0.289
-0.06%
$ 117.5 million $ 12.13 million
Nov 26, 12 AM $ 0.289
-0.19%
$ 117.57 million $ 12.02 million
Nov 25, 11 PM $ 0.29
-0.41%
$ 117.78 million $ 11.79 million
Nov 25, 10 PM $ 0.291
-0.06%
$ 118.23 million $ 11.78 million
Nov 25, 9 PM $ 0.291
-0.40%
$ 118.16 million $ 11.97 million
Nov 25, 8 PM $ 0.292
+0.09%
$ 118.63 million $ 11.99 million
Nov 25, 7 PM $ 0.291
-0.83%
$ 118.52 million $ 12.21 million
Nov 25, 6 PM $ 0.294
-1.18%
$ 119.44 million $ 12.51 million
Nov 25, 5 PM $ 0.297
-0.90%
$ 120.85 million $ 12.7 million
Nov 25, 4 PM $ 0.3
+0.23%
$ 121.96 million $ 12.84 million
Nov 25, 3 PM $ 0.3
-0.30%
$ 122.16 million $ 12.86 million
Nov 25, 2 PM $ 0.301
-0.46%
$ 122.28 million $ 12.65 million
Nov 25, 1 PM $ 0.302
-0.29%
$ 122.84 million $ 12.57 million
Nov 25, 12 PM $ 0.303
+0.09%
$ 123.2 million $ 12.73 million
Nov 25, 11 AM $ 0.303
-0.94%
$ 123.03 million $ 12.69 million
Nov 25, 10 AM $ 0.305
+3.09%
$ 124.21 million $ 12.41 million
Nov 25, 9 AM $ 0.296
+0.53%
$ 120.49 million $ 12.22 million
Nov 25, 8 AM $ 0.295
+0.09%
$ 119.85 million $ 12.07 million
Nov 25, 7 AM $ 0.294
+0.27%
$ 119.75 million $ 12.06 million
Nov 25, 6 AM $ 0.294
-0.18%
$ 119.42 million $ 11.95 million
Nov 25, 5 AM $ 0.294
-0.24%
$ 119.57 million $ 11.95 million
Nov 25, 4 AM $ 0.295
-0.48%
$ 119.92 million $ 12.01 million
Nov 25, 3 AM $ 0.296
-0.60%
$ 120.5 million $ 11.65 million
Nov 25, 2 AM $ 0.298
+0.45%
$ 121.23 million $ 11.92 million
Nov 25, 1 AM $ 0.296
-0.92%
$ 120.7 million $ 12.32 million
Nov 25, 12 AM $ 0.299
+0.30%
$ 121.56 million $ 12.7 million
Nov 24, 11 PM $ 0.298
+0.21%
$ 121.12 million $ 12.81 million
Nov 24, 10 PM $ 0.297
-0.20%
$ 120.86 million $ 12.72 million
Nov 24, 9 PM $ 0.298
+0.75%
$ 121.11 million $ 12.42 million
Nov 24, 8 PM $ 0.296
+0.16%
$ 120.22 million $ 12.23 million
Nov 24, 7 PM $ 0.295
-0.41%
$ 119.96 million $ 12.04 million
Nov 24, 6 PM $ 0.296
+0.06%
$ 120.46 million $ 12.19 million
Nov 24, 5 PM $ 0.298
+8.89%
$ 121.01 million $ 12.17 million
Nov 24, 4 PM $ 0.273
-0.83%
$ 110.78 million $ 11.82 million
Nov 24, 3 PM $ 0.276
+0.78%
$ 112.09 million $ 11.67 million
Nov 24, 2 PM $ 0.273
-0.33%
$ 111.22 million $ 11.45 million
Nov 24, 1 PM $ 0.274
-1.32%
$ 111.62 million $ 11.29 million
Nov 24, 12 PM $ 0.278
-1.33%
$ 112.98 million $ 11.35 million
Nov 24, 11 AM $ 0.281
-0.15%
$ 114.15 million $ 11.79 million
Nov 24, 10 AM $ 0.281
+0.90%
$ 114.32 million $ 11.83 million
Nov 24, 9 AM $ 0.279
-4.82%
$ 113.31 million $ 11.62 million
Nov 24, 8 AM $ 0.293
-2.43%
$ 119.08 million $ 11.3 million