GoMining Token Historical Data

GMT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.293
-2.43%
$ 119.08 million $ 11.3 million
Nov 24, 7 AM $ 0.3
+0.07%
$ 121.94 million $ 11.19 million
Nov 24, 6 AM $ 0.3
+0.39%
$ 121.95 million $ 11.06 million
Nov 24, 5 AM $ 0.298
+0.60%
$ 121.27 million $ 10.8 million
Nov 24, 4 AM $ 0.296
+0.05%
$ 120.54 million $ 10.34 million
Nov 24, 3 AM $ 0.296
-0.17%
$ 120.24 million $ 10.45 million
Nov 24, 2 AM $ 0.296
+0.51%
$ 120.47 million $ 10.42 million
Nov 24, 1 AM $ 0.295
+0.06%
$ 119.87 million $ 10.13 million
Nov 24, 12 AM $ 0.295
+0.46%
$ 119.79 million $ 10.08 million
Nov 23, 11 PM $ 0.293
-0.16%
$ 119.26 million $ 9.94 million
Nov 23, 10 PM $ 0.294
+0.19%
$ 119.46 million $ 9.84 million
Nov 23, 9 PM $ 0.293
-0.14%
$ 119.23 million $ 9.8 million
Nov 23, 8 PM $ 0.294
+0.93%
$ 119.41 million $ 9.93 million
Nov 23, 7 PM $ 0.291
-0.74%
$ 118.35 million $ 9.91 million
Nov 23, 6 PM $ 0.293
-0.90%
$ 119.2 million $ 8.96 million
Nov 23, 5 PM $ 0.296
-1.02%
$ 120.27 million $ 8.89 million
Nov 23, 4 PM $ 0.299
+0.29%
$ 121.51 million $ 8.9 million
Nov 23, 3 PM $ 0.298
+0.53%
$ 121.17 million $ 8.89 million
Nov 23, 2 PM $ 0.296
-0.69%
$ 120.53 million $ 8.99 million
Nov 23, 1 PM $ 0.298
-0.64%
$ 121.37 million $ 9.04 million
Nov 23, 12 PM $ 0.3
-0.13%
$ 122.15 million $ 8.57 million
Nov 23, 11 AM $ 0.3
-0.05%
$ 122.19 million $ 8.14 million
Nov 23, 10 AM $ 0.301
+0.05%
$ 122.45 million $ 8.1 million
Nov 23, 9 AM $ 0.301
-0.60%
$ 122.44 million $ 8.15 million
Nov 23, 8 AM $ 0.303
+0.91%
$ 123.24 million $ 8.19 million
Nov 23, 7 AM $ 0.3
+0.21%
$ 122.13 million $ 8.14 million
Nov 23, 6 AM $ 0.3
+0.09%
$ 121.87 million $ 8.53 million
Nov 23, 5 AM $ 0.299
-0.72%
$ 121.75 million $ 9.01 million
Nov 23, 4 AM $ 0.302
+0.39%
$ 122.64 million $ 9.17 million
Nov 23, 3 AM $ 0.3
-0.50%
$ 122.14 million $ 9.1 million
Nov 23, 2 AM $ 0.301
-0.04%
$ 122.62 million $ 8.85 million
Nov 23, 1 AM $ 0.302
+0.44%
$ 122.67 million $ 2.98 million
Nov 23, 12 AM $ 0.3
-0.38%
$ 122.09 million $ 8.69 million
Nov 22, 11 PM $ 0.301
+0.21%
$ 122.57 million $ 8.99 million
Nov 22, 10 PM $ 0.301
-0.62%
$ 122.31 million $ 9.44 million
Nov 22, 9 PM $ 0.301
-0.31%
$ 122.47 million $ 9.57 million
Nov 22, 8 PM $ 0.302
-0.15%
$ 122.85 million $ 9.42 million
Nov 22, 7 PM $ 0.302
-1.87%
$ 123.03 million $ 9.39 million
Nov 22, 6 PM $ 0.307
-0.41%
$ 124.75 million $ 9.4 million
Nov 22, 5 PM $ 0.309
-1.58%
$ 125.86 million $ 9.47 million
Nov 22, 4 PM $ 0.314
-0.88%
$ 127.18 million $ 9.65 million
Nov 22, 3 PM $ 0.317
+0.67%
$ 129.02 million $ 9.9 million
Nov 22, 2 PM $ 0.315
-0.78%
$ 128.16 million $ 10.19 million
Nov 22, 1 PM $ 0.318
+1.89%
$ 129.15 million $ 10.73 million
Nov 22, 12 PM $ 0.312
+11.68%
$ 127.1 million $ 11.33 million
Nov 22, 11 AM $ 0.28
-2.59%
$ 113.8 million $ 11.82 million
Nov 22, 10 AM $ 0.287
-1.68%
$ 116.9 million $ 12.48 million
Nov 22, 9 AM $ 0.292
+0.06%
$ 118.8 million $ 13.13 million
Nov 22, 8 AM $ 0.292
-0.86%
$ 118.75 million $ 13.61 million
Nov 22, 7 AM $ 0.294
-1.67%
$ 119.77 million $ 14.05 million