GoMining Token Historical Data

GMT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.294
-1.67%
$ 119.77 million $ 14.05 million
Nov 22, 6 AM $ 0.299
+0.14%
$ 121.81 million $ 13.8 million
Nov 22, 5 AM $ 0.3
+0.41%
$ 121.87 million $ 13.32 million
Nov 22, 4 AM $ 0.298
+0.16%
$ 121.36 million $ 13.09 million
Nov 22, 3 AM $ 0.298
+0.83%
$ 121.14 million $ 12.96 million
Nov 22, 2 AM $ 0.295
-0.53%
$ 120.14 million $ 13.49 million
Nov 22, 1 AM $ 0.296
+0.05%
$ 120.44 million $ 14.16 million
Nov 22, 12 AM $ 0.295
+0.00%
$ 120.05 million $ 14.2 million
Nov 21, 11 PM $ 0.296
-0.21%
$ 119.77 million $ 13.98 million
Nov 21, 10 PM $ 0.296
-0.38%
$ 120.49 million $ 13.73 million
Nov 21, 9 PM $ 0.298
+0.71%
$ 121.01 million $ 13.73 million
Nov 21, 8 PM $ 0.295
-0.03%
$ 119.99 million $ 13.83 million
Nov 21, 7 PM $ 0.295
+0.50%
$ 120.04 million $ 13.97 million
Nov 21, 6 PM $ 0.294
-0.87%
$ 119.44 million $ 14.21 million
Nov 21, 5 PM $ 0.296
+0.61%
$ 120.39 million $ 14.42 million
Nov 21, 4 PM $ 0.294
+1.41%
$ 119.6 million $ 14.67 million
Nov 21, 3 PM $ 0.29
-1.65%
$ 117.94 million $ 14.79 million
Nov 21, 2 PM $ 0.295
-1.49%
$ 120.17 million $ 14.63 million
Nov 21, 1 PM $ 0.299
-0.34%
$ 122.07 million $ 14.09 million
Nov 21, 12 PM $ 0.3
+0.00%
$ 121.93 million $ 13.61 million
Nov 21, 11 AM $ 0.3
-0.65%
$ 122.01 million $ 13.22 million
Nov 21, 10 AM $ 0.302
+0.47%
$ 122.81 million $ 12.64 million
Nov 21, 9 AM $ 0.301
-0.40%
$ 122.52 million $ 12.05 million
Nov 21, 8 AM $ 0.302
-0.71%
$ 123.02 million $ 11.63 million
Nov 21, 7 AM $ 0.305
-1.47%
$ 123.9 million $ 11.32 million
Nov 21, 6 AM $ 0.309
-0.43%
$ 125.75 million $ 11.17 million
Nov 21, 5 AM $ 0.31
-0.48%
$ 126.11 million $ 11.31 million
Nov 21, 4 AM $ 0.312
+0.25%
$ 126.81 million $ 11.46 million
Nov 21, 3 AM $ 0.311
-0.22%
$ 126.5 million $ 11.61 million
Nov 21, 2 AM $ 0.312
+0.22%
$ 126.78 million $ 11.06 million
Nov 21, 1 AM $ 0.311
-0.33%
$ 126.51 million $ 10.39 million
Nov 21, 12 AM $ 0.312
-0.88%
$ 126.92 million $ 10.38 million
Nov 20, 11 PM $ 0.315
+0.15%
$ 128.05 million $ 10.39 million
Nov 20, 10 PM $ 0.314
+0.09%
$ 127.85 million $ 10.39 million
Nov 20, 9 PM $ 0.314
-0.11%
$ 127.49 million $ 10.53 million
Nov 20, 8 PM $ 0.314
+0.11%
$ 127.82 million $ 10.81 million
Nov 20, 7 PM $ 0.314
-0.10%
$ 127.49 million $ 11.31 million
Nov 20, 6 PM $ 0.314
-0.40%
$ 127.82 million $ 11.63 million
Nov 20, 5 PM $ 0.316
-1.39%
$ 128.33 million $ 11.63 million
Nov 20, 4 PM $ 0.32
-5.01%
$ 130.15 million $ 11.42 million
Nov 20, 3 PM $ 0.337
+12.81%
$ 137.03 million $ 11.2 million
Nov 20, 2 PM $ 0.299
-0.82%
$ 121.47 million $ 11.14 million
Nov 20, 1 PM $ 0.301
-0.09%
$ 122.46 million $ 11.08 million
Nov 20, 12 PM $ 0.301
-3.40%
$ 122.57 million $ 10.98 million
Nov 20, 11 AM $ 0.312
+0.31%
$ 126.86 million $ 10.71 million
Nov 20, 10 AM $ 0.311
+0.17%
$ 126.47 million $ 10.65 million
Nov 20, 9 AM $ 0.311
+0.04%
$ 126.5 million $ 10.73 million
Nov 20, 8 AM $ 0.311
+0.13%
$ 126.46 million $ 10.76 million
Nov 20, 7 AM $ 0.311
-0.32%
$ 126.49 million $ 10.76 million
Nov 20, 6 AM $ 0.312
-0.35%
$ 126.7 million $ 10.86 million