GoMining Token Historical Data

GMT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.313
+0.02%
$ 127.15 million $ 10.82 million
Nov 20, 4 AM $ 0.313
-1.42%
$ 127.07 million $ 10.75 million
Nov 20, 3 AM $ 0.317
-1.21%
$ 128.91 million $ 10.74 million
Nov 20, 2 AM $ 0.321
+0.06%
$ 130.54 million $ 11.21 million
Nov 20, 1 AM $ 0.321
+0.61%
$ 130.45 million $ 11.36 million
Nov 20, 12 AM $ 0.319
+0.94%
$ 129.66 million $ 11.41 million
Nov 19, 11 PM $ 0.315
-0.58%
$ 128.31 million $ 11.47 million
Nov 19, 10 PM $ 0.317
+0.84%
$ 129.05 million $ 11.53 million
Nov 19, 9 PM $ 0.315
+0.45%
$ 127.98 million $ 11.47 million
Nov 19, 8 PM $ 0.314
-0.17%
$ 127.64 million $ 11.47 million
Nov 19, 7 PM $ 0.314
+0.02%
$ 127.86 million $ 10.95 million
Nov 19, 6 PM $ 0.314
-0.73%
$ 127.91 million $ 10.41 million
Nov 19, 5 PM $ 0.317
-0.37%
$ 128.85 million $ 10.5 million
Nov 19, 4 PM $ 0.318
-0.60%
$ 129.19 million $ 10.85 million
Nov 19, 3 PM $ 0.323
-0.49%
$ 131.36 million $ 10.99 million
Nov 19, 2 PM $ 0.322
-0.74%
$ 131.04 million $ 11.14 million
Nov 19, 1 PM $ 0.325
-0.10%
$ 132.02 million $ 11.48 million
Nov 19, 12 PM $ 0.325
+0.09%
$ 132.1 million $ 11.58 million
Nov 19, 11 AM $ 0.324
-0.10%
$ 131.97 million $ 11.65 million
Nov 19, 10 AM $ 0.324
-0.28%
$ 131.98 million $ 11.65 million
Nov 19, 9 AM $ 0.325
+0.08%
$ 132.35 million $ 11.65 million
Nov 19, 8 AM $ 0.325
-1.48%
$ 132.22 million $ 11.77 million
Nov 19, 7 AM $ 0.331
-0.28%
$ 134.45 million $ 11.86 million
Nov 19, 6 AM $ 0.331
-0.51%
$ 134.83 million $ 11.95 million
Nov 19, 5 AM $ 0.333
-0.59%
$ 135.52 million $ 11.92 million
Nov 19, 4 AM $ 0.335
+1.75%
$ 136.33 million $ 11.96 million
Nov 19, 3 AM $ 0.329
-0.34%
$ 133.98 million $ 12.06 million
Nov 19, 2 AM $ 0.331
+0.19%
$ 134.43 million $ 11.9 million
Nov 19, 1 AM $ 0.33
-1.30%
$ 134.18 million $ 11.96 million
Nov 19, 12 AM $ 0.334
-0.31%
$ 135.95 million $ 12.11 million
Nov 18, 11 PM $ 0.335
-0.38%
$ 136.37 million $ 12.14 million
Nov 18, 10 PM $ 0.337
-0.05%
$ 136.9 million $ 12 million
Nov 18, 9 PM $ 0.337
-2.48%
$ 136.97 million $ 12.41 million
Nov 18, 8 PM $ 0.345
+1.93%
$ 140.47 million $ 12.69 million
Nov 18, 7 PM $ 0.339
-3.72%
$ 137.8 million $ 12.74 million
Nov 18, 6 PM $ 0.352
+13.94%
$ 143.12 million $ 12.93 million
Nov 18, 5 PM $ 0.307
-0.62%
$ 125.05 million $ 12.68 million
Nov 18, 4 PM $ 0.308
+0.19%
$ 125.29 million $ 12.42 million
Nov 18, 3 PM $ 0.307
-0.71%
$ 125.06 million $ 12.64 million
Nov 18, 2 PM $ 0.31
-1.42%
$ 125.96 million $ 12.62 million
Nov 18, 1 PM $ 0.314
-0.14%
$ 127.74 million $ 12.55 million
Nov 18, 12 PM $ 0.315
-0.29%
$ 127.93 million $ 12.93 million
Nov 18, 11 AM $ 0.315
-0.19%
$ 128.3 million $ 13.31 million
Nov 18, 10 AM $ 0.316
-0.13%
$ 128.55 million $ 13.46 million
Nov 18, 9 AM $ 0.316
-1.93%
$ 128.58 million $ 13.37 million
Nov 18, 8 AM $ 0.322
-0.32%
$ 131.11 million $ 13.36 million
Nov 18, 7 AM $ 0.324
+0.29%
$ 131.92 million $ 13.4 million
Nov 18, 6 AM $ 0.323
-0.33%
$ 131.55 million $ 13.32 million
Nov 18, 5 AM $ 0.325
+0.04%
$ 131.99 million $ 13.27 million
Nov 18, 4 AM $ 0.324
+0.36%
$ 131.62 million $ 13.19 million