GoMining Token Historical Data

GMT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.324
+0.36%
$ 131.62 million $ 13.19 million
Nov 18, 3 AM $ 0.323
-0.43%
$ 131.31 million $ 13.1 million
Nov 18, 2 AM $ 0.325
-0.51%
$ 132 million $ 12.82 million
Nov 18, 1 AM $ 0.326
+0.50%
$ 132.55 million $ 12.62 million
Nov 18, 12 AM $ 0.324
-1.38%
$ 131.92 million $ 12.28 million
Nov 17, 11 PM $ 0.331
+1.58%
$ 133.62 million $ 11.91 million
Nov 17, 10 PM $ 0.325
-0.61%
$ 132.38 million $ 12.13 million
Nov 17, 9 PM $ 0.327
+0.16%
$ 133.19 million $ 12.36 million
Nov 17, 8 PM $ 0.327
-0.13%
$ 132.99 million $ 12.48 million
Nov 17, 7 PM $ 0.327
-1.08%
$ 133.16 million $ 12.33 million
Nov 17, 6 PM $ 0.331
+0.31%
$ 134.62 million $ 12.29 million
Nov 17, 5 PM $ 0.33
-1.12%
$ 134.2 million $ 12.56 million
Nov 17, 4 PM $ 0.333
-0.76%
$ 135.41 million $ 12.51 million
Nov 17, 3 PM $ 0.334
+0.05%
$ 135.83 million $ 12.16 million
Nov 17, 2 PM $ 0.333
+1.68%
$ 135.45 million $ 11.88 million
Nov 17, 1 PM $ 0.328
-0.42%
$ 132.78 million $ 11.49 million
Nov 17, 12 PM $ 0.329
+0.09%
$ 133.84 million $ 11.09 million
Nov 17, 11 AM $ 0.329
-0.12%
$ 133.91 million $ 11.13 million
Nov 17, 10 AM $ 0.329
-0.14%
$ 133.88 million $ 11.54 million
Nov 17, 9 AM $ 0.33
-0.11%
$ 134.08 million $ 11.85 million
Nov 17, 8 AM $ 0.33
+0.20%
$ 134.22 million $ 11.73 million
Nov 17, 7 AM $ 0.329
-0.16%
$ 133.96 million $ 11.73 million
Nov 17, 6 AM $ 0.33
+0.14%
$ 134.17 million $ 11.94 million
Nov 17, 5 AM $ 0.329
+0.25%
$ 133.85 million $ 11.93 million
Nov 17, 4 AM $ 0.327
-0.03%
$ 132.94 million $ 11.84 million
Nov 17, 3 AM $ 0.327
+0.04%
$ 132.99 million $ 11.58 million
Nov 17, 2 AM $ 0.327
+0.01%
$ 132.93 million $ 11.45 million
Nov 17, 1 AM $ 0.327
-0.42%
$ 132.92 million $ 11.43 million
Nov 17, 12 AM $ 0.328
-0.37%
$ 133.56 million $ 11.36 million
Nov 16, 11 PM $ 0.329
+0.22%
$ 133.9 million $ 11.14 million
Nov 16, 10 PM $ 0.329
-0.07%
$ 133.61 million $ 10.93 million
Nov 16, 9 PM $ 0.329
-0.72%
$ 133.71 million $ 10.44 million
Nov 16, 8 PM $ 0.331
-0.44%
$ 134.68 million $ 10.15 million
Nov 16, 7 PM $ 0.333
+0.50%
$ 135.27 million $ 10.17 million
Nov 16, 6 PM $ 0.331
+0.04%
$ 134.82 million $ 9.96 million
Nov 16, 5 PM $ 0.331
+0.31%
$ 134.79 million $ 9.48 million
Nov 16, 4 PM $ 0.331
-0.37%
$ 134.45 million $ 9.43 million
Nov 16, 3 PM $ 0.332
-0.25%
$ 134.9 million $ 9.49 million
Nov 16, 2 PM $ 0.333
-0.46%
$ 135.24 million $ 9.46 million
Nov 16, 1 PM $ 0.334
-1.08%
$ 135.89 million $ 9.51 million
Nov 16, 12 PM $ 0.338
+0.31%
$ 137.37 million $ 9.45 million
Nov 16, 11 AM $ 0.337
+0.09%
$ 136.94 million $ 9.02 million
Nov 16, 10 AM $ 0.336
-0.09%
$ 136.68 million $ 8.5 million
Nov 16, 9 AM $ 0.335
+0.38%
$ 136.4 million $ 8.37 million
Nov 16, 8 AM $ 0.334
+0.01%
$ 135.89 million $ 8.41 million
Nov 16, 7 AM $ 0.334
+0.46%
$ 135.74 million $ 8.18 million
Nov 16, 6 AM $ 0.332
+0.62%
$ 135.12 million $ 7.77 million
Nov 16, 5 AM $ 0.33
-0.26%
$ 134.29 million $ 8.31 million
Nov 16, 4 AM $ 0.331
-0.13%
$ 134.64 million $ 8.93 million
Nov 16, 3 AM $ 0.332
+1.31%
$ 134.88 million $ 9.22 million