GoMining Token Historical Data

GMT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.327
-0.53%
$ 133.09 million $ 9.4 million
Nov 16, 1 AM $ 0.329
+0.51%
$ 133.81 million $ 9.56 million
Nov 16, 12 AM $ 0.327
-2.66%
$ 133.13 million $ 9.81 million
Nov 15, 11 PM $ 0.335
-0.63%
$ 136.36 million $ 10.07 million
Nov 15, 10 PM $ 0.338
+0.34%
$ 137.38 million $ 10.17 million
Nov 15, 9 PM $ 0.337
-0.04%
$ 136.91 million $ 10.19 million
Nov 15, 8 PM $ 0.337
-0.34%
$ 136.98 million $ 10.16 million
Nov 15, 7 PM $ 0.338
+0.13%
$ 137.63 million $ 10.42 million
Nov 15, 6 PM $ 0.338
-0.32%
$ 137.45 million $ 10.47 million
Nov 15, 5 PM $ 0.339
-0.11%
$ 137.88 million $ 10.45 million
Nov 15, 4 PM $ 0.339
-0.02%
$ 137.95 million $ 10.23 million
Nov 15, 3 PM $ 0.339
+0.63%
$ 137.99 million $ 10.19 million
Nov 15, 2 PM $ 0.337
-0.59%
$ 137.14 million $ 10.49 million
Nov 15, 1 PM $ 0.339
-0.11%
$ 138 million $ 10.98 million
Nov 15, 12 PM $ 0.34
-0.05%
$ 138.15 million $ 11.35 million
Nov 15, 11 AM $ 0.34
-0.32%
$ 138.22 million $ 11.61 million
Nov 15, 10 AM $ 0.341
-0.15%
$ 138.66 million $ 11.75 million
Nov 15, 9 AM $ 0.341
+0.18%
$ 138.82 million $ 11.78 million
Nov 15, 8 AM $ 0.341
-0.52%
$ 138.64 million $ 11.9 million
Nov 15, 7 AM $ 0.343
-1.41%
$ 139.32 million $ 12.3 million
Nov 15, 6 AM $ 0.347
+0.09%
$ 141.31 million $ 12.61 million
Nov 15, 5 AM $ 0.347
+0.20%
$ 141.18 million $ 12.25 million
Nov 15, 4 AM $ 0.346
+0.73%
$ 140.9 million $ 11.62 million
Nov 15, 3 AM $ 0.344
+0.82%
$ 139.88 million $ 11.64 million
Nov 15, 2 AM $ 0.342
+0.00%
$ 138.92 million $ 11.48 million
Nov 15, 1 AM $ 0.341
+2.35%
$ 138.79 million $ 11.35 million
Nov 15, 12 AM $ 0.333
-0.05%
$ 135.59 million $ 11.53 million
Nov 14, 11 PM $ 0.334
-0.40%
$ 135.67 million $ 12.12 million
Nov 14, 10 PM $ 0.335
-0.20%
$ 136.22 million $ 12.45 million
Nov 14, 9 PM $ 0.335
-0.03%
$ 136.39 million $ 12.52 million
Nov 14, 8 PM $ 0.335
-0.25%
$ 136.44 million $ 12.49 million
Nov 14, 7 PM $ 0.336
-0.04%
$ 136.78 million $ 12.64 million
Nov 14, 6 PM $ 0.336
-0.01%
$ 136.85 million $ 13.15 million
Nov 14, 5 PM $ 0.336
-1.19%
$ 136.86 million $ 13.58 million
Nov 14, 4 PM $ 0.341
+0.15%
$ 138.51 million $ 14.07 million
Nov 14, 3 PM $ 0.341
+0.19%
$ 138.51 million $ 14.49 million
Nov 14, 2 PM $ 0.34
-1.19%
$ 138.25 million $ 14.88 million
Nov 14, 1 PM $ 0.343
-1.23%
$ 139.7 million $ 14.87 million
Nov 14, 12 PM $ 0.348
-0.30%
$ 141.44 million $ 14.55 million
Nov 14, 11 AM $ 0.349
-1.04%
$ 141.86 million $ 14.28 million
Nov 14, 10 AM $ 0.353
-0.29%
$ 143.49 million $ 14.2 million
Nov 14, 9 AM $ 0.354
-0.61%
$ 143.91 million $ 14.15 million
Nov 14, 8 AM $ 0.356
-0.19%
$ 144.8 million $ 14.13 million
Nov 14, 7 AM $ 0.357
+0.73%
$ 145.08 million $ 13.83 million
Nov 14, 6 AM $ 0.354
-0.71%
$ 143.98 million $ 13.83 million
Nov 14, 5 AM $ 0.357
-0.11%
$ 144.44 million $ 13.71 million
Nov 14, 4 AM $ 0.357
-0.65%
$ 145.19 million $ 13.6 million
Nov 14, 3 AM $ 0.36
-0.15%
$ 146.37 million $ 13.56 million
Nov 14, 2 AM $ 0.36
+0.28%
$ 146.58 million $ 13.73 million
Nov 14, 1 AM $ 0.359
+0.21%
$ 146.18 million $ 13.71 million