GoMining Token Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.298
-0.29%
$ 120.47 million $ 12.92 million
Apr 29, 4 AM $ 0.298
-0.03%
$ 120.84 million $ 13.13 million
Apr 29, 3 AM $ 0.299
+0.57%
$ 120.88 million $ 13.16 million
Apr 29, 2 AM $ 0.297
-0.29%
$ 120.19 million $ 12.81 million
Apr 29, 1 AM $ 0.298
+0.11%
$ 120.54 million $ 12.75 million
Apr 29, 12 AM $ 0.297
-1.30%
$ 120.41 million $ 12.94 million
Apr 28, 11 PM $ 0.301
+0.38%
$ 122 million $ 13 million
Apr 28, 10 PM $ 0.3
+0.18%
$ 121.3 million $ 13.2 million
Apr 28, 9 PM $ 0.299
+0.00%
$ 121.08 million $ 13.46 million
Apr 28, 8 PM $ 0.299
+0.00%
$ 121.08 million $ 13.61 million
Apr 28, 7 PM $ 0.299
-0.01%
$ 121.08 million $ 13.77 million
Apr 28, 6 PM $ 0.299
+0.05%
$ 121.09 million $ 13.67 million
Apr 28, 5 PM $ 0.299
+0.42%
$ 121.03 million $ 13.61 million
Apr 28, 4 PM $ 0.298
-0.09%
$ 120.53 million $ 13.58 million
Apr 28, 3 PM $ 0.298
-0.26%
$ 120.64 million $ 13.68 million
Apr 28, 2 PM $ 0.299
-0.42%
$ 120.96 million $ 14.1 million
Apr 28, 1 PM $ 0.3
+0.02%
$ 121.42 million $ 14.05 million
Apr 28, 12 PM $ 0.299
-0.08%
$ 121.25 million $ 14 million
Apr 28, 11 AM $ 0.3
+0.09%
$ 121.35 million $ 14.3 million
Apr 28, 10 AM $ 0.299
-0.52%
$ 121.24 million $ 14.54 million
Apr 28, 9 AM $ 0.301
-0.06%
$ 121.87 million $ 14.76 million
Apr 28, 8 AM $ 0.301
+0.81%
$ 121.95 million $ 14.88 million
Apr 28, 7 AM $ 0.299
+0.13%
$ 121.11 million $ 14.48 million
Apr 28, 6 AM $ 0.299
-0.27%
$ 120.96 million $ 13.98 million
Apr 28, 5 AM $ 0.3
+0.42%
$ 121.28 million $ 13.94 million
Apr 28, 4 AM $ 0.298
+0.02%
$ 120.78 million $ 14.45 million
Apr 28, 3 AM $ 0.298
+0.11%
$ 120.76 million $ 14.93 million
Apr 28, 2 AM $ 0.298
+0.00%
$ 120.63 million $ 15.54 million
Apr 28, 1 AM $ 0.298
+0.10%
$ 120.63 million $ 15.8 million
Apr 28, 12 AM $ 0.298
+0.57%
$ 120.5 million $ 16.06 million
Apr 27, 11 PM $ 0.296
-0.41%
$ 119.97 million $ 16.47 million
Apr 27, 10 PM $ 0.298
+0.12%
$ 120.58 million $ 16.71 million
Apr 27, 9 PM $ 0.297
+0.48%
$ 120.44 million $ 16.64 million
Apr 27, 8 PM $ 0.296
+0.43%
$ 119.87 million $ 16.93 million
Apr 27, 7 PM $ 0.295
-0.52%
$ 119.36 million $ 17.12 million
Apr 27, 6 PM $ 0.296
-0.06%
$ 119.73 million $ 17.53 million
Apr 27, 5 PM $ 0.296
+0.03%
$ 119.8 million $ 17.53 million
Apr 27, 4 PM $ 0.296
-0.05%
$ 119.77 million $ 17.61 million
Apr 27, 3 PM $ 0.296
-1.79%
$ 119.9 million $ 17.63 million
Apr 27, 2 PM $ 0.302
+0.01%
$ 122.09 million $ 17.09 million
Apr 27, 1 PM $ 0.302
+0.57%
$ 122.08 million $ 16.72 million
Apr 27, 12 PM $ 0.3
+0.05%
$ 121.37 million $ 16.45 million
Apr 27, 11 AM $ 0.3
-0.22%
$ 121.31 million $ 16.09 million
Apr 27, 10 AM $ 0.3
+0.00%
$ 121.58 million $ 15.74 million
Apr 27, 9 AM $ 0.3
+0.08%
$ 121.58 million $ 15.43 million
Apr 27, 8 AM $ 0.3
-0.48%
$ 121.48 million $ 15.33 million
Apr 27, 7 AM $ 0.302
+0.09%
$ 122.27 million $ 15.4 million
Apr 27, 6 AM $ 0.302
-0.22%
$ 122.16 million $ 15.18 million
Apr 27, 5 AM $ 0.302
+0.25%
$ 122.42 million $ 15.02 million
Apr 27, 4 AM $ 0.302
-0.20%
$ 122.12 million $ 14.65 million