GoMining Token Historical Data

GMT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.359
-0.42%
$ 145.88 million $ 13.59 million
Nov 13, 11 PM $ 0.361
+0.30%
$ 146.75 million $ 12.94 million
Nov 13, 10 PM $ 0.359
+0.11%
$ 146.21 million $ 12.54 million
Nov 13, 9 PM $ 0.359
+0.54%
$ 145.94 million $ 12.34 million
Nov 13, 8 PM $ 0.359
-0.92%
$ 146.07 million $ 12.43 million
Nov 13, 7 PM $ 0.362
-0.69%
$ 147.4 million $ 12.1 million
Nov 13, 6 PM $ 0.365
+0.02%
$ 148.62 million $ 11.71 million
Nov 13, 5 PM $ 0.363
-0.69%
$ 147.82 million $ 11.29 million
Nov 13, 4 PM $ 0.366
-0.37%
$ 148.84 million $ 10.93 million
Nov 13, 3 PM $ 0.367
-0.04%
$ 149.39 million $ 10.5 million
Nov 13, 2 PM $ 0.367
-0.54%
$ 149.45 million $ 9.98 million
Nov 13, 1 PM $ 0.369
-1.03%
$ 150.26 million $ 9.52 million
Nov 13, 12 PM $ 0.373
-1.53%
$ 151.77 million $ 9.53 million
Nov 13, 11 AM $ 0.379
+6.80%
$ 154.13 million $ 9.58 million
Nov 13, 10 AM $ 0.355
-0.02%
$ 144.31 million $ 10.05 million
Nov 13, 9 AM $ 0.355
-0.19%
$ 144.41 million $ 10.58 million
Nov 13, 8 AM $ 0.356
-0.85%
$ 144.84 million $ 10.64 million
Nov 13, 7 AM $ 0.359
+0.78%
$ 146.11 million $ 10.58 million
Nov 13, 6 AM $ 0.356
-0.35%
$ 144.99 million $ 10.19 million
Nov 13, 5 AM $ 0.358
+0.78%
$ 145.43 million $ 10.01 million
Nov 13, 4 AM $ 0.355
+0.19%
$ 144.24 million $ 9.86 million
Nov 13, 3 AM $ 0.354
-0.62%
$ 143.99 million $ 9.6 million
Nov 13, 2 AM $ 0.356
+0.20%
$ 144.76 million $ 8.53 million
Nov 13, 1 AM $ 0.355
+0.05%
$ 144.55 million $ 8.47 million
Nov 13, 12 AM $ 0.356
-0.09%
$ 144.79 million $ 8.24 million
Nov 12, 11 PM $ 0.356
-0.09%
$ 144.95 million $ 8.21 million
Nov 12, 10 PM $ 0.357
-0.30%
$ 145.21 million $ 8.33 million
Nov 12, 9 PM $ 0.358
-0.17%
$ 145.62 million $ 9.28 million
Nov 12, 8 PM $ 0.358
-0.49%
$ 145.82 million $ 9.59 million
Nov 12, 7 PM $ 0.361
+0.10%
$ 146.98 million $ 9.4 million
Nov 12, 6 PM $ 0.361
-0.35%
$ 146.85 million $ 9.23 million
Nov 12, 5 PM $ 0.362
+0.20%
$ 147.36 million $ 9.6 million
Nov 12, 4 PM $ 0.362
-0.24%
$ 147.07 million $ 10.25 million
Nov 12, 3 PM $ 0.362
-0.72%
$ 147.48 million $ 10.54 million
Nov 12, 2 PM $ 0.365
-0.83%
$ 148.48 million $ 10.48 million
Nov 12, 1 PM $ 0.368
+0.10%
$ 149.63 million $ 10.5 million
Nov 12, 12 PM $ 0.367
-0.48%
$ 149.45 million $ 10.55 million
Nov 12, 11 AM $ 0.369
+0.10%
$ 150.24 million $ 10.64 million
Nov 12, 10 AM $ 0.368
+4.41%
$ 149.54 million $ 10.8 million
Nov 12, 9 AM $ 0.352
+1.53%
$ 143.22 million $ 10.22 million
Nov 12, 8 AM $ 0.347
-2.39%
$ 141.22 million $ 9.93 million
Nov 12, 7 AM $ 0.356
-0.01%
$ 144.68 million $ 10.96 million
Nov 12, 6 AM $ 0.356
+0.12%
$ 144.7 million $ 11 million
Nov 12, 5 AM $ 0.356
+0.01%
$ 144.62 million $ 11.08 million
Nov 12, 4 AM $ 0.356
-0.06%
$ 144.64 million $ 11.18 million
Nov 12, 3 AM $ 0.356
+0.07%
$ 144.78 million $ 11.65 million
Nov 12, 2 AM $ 0.356
-0.17%
$ 144.64 million $ 11.9 million
Nov 12, 1 AM $ 0.356
-0.12%
$ 144.92 million $ 12.06 million
Nov 12, 12 AM $ 0.357
-0.24%
$ 145.08 million $ 12.16 million
Nov 11, 11 PM $ 0.357
+0.13%
$ 145.4 million $ 12.03 million