GoMining Token Historical Data

GMT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.357
+0.13%
$ 145.4 million $ 12.03 million
Nov 11, 10 PM $ 0.357
-0.72%
$ 145.23 million $ 11.87 million
Nov 11, 9 PM $ 0.36
-0.02%
$ 146.26 million $ 11.89 million
Nov 11, 8 PM $ 0.36
-0.72%
$ 146.27 million $ 11.48 million
Nov 11, 7 PM $ 0.362
+0.23%
$ 147.36 million $ 11.49 million
Nov 11, 6 PM $ 0.361
-0.45%
$ 147.01 million $ 11.4 million
Nov 11, 5 PM $ 0.363
-0.55%
$ 147.75 million $ 10.94 million
Nov 11, 4 PM $ 0.365
-1.97%
$ 148.56 million $ 10.15 million
Nov 11, 3 PM $ 0.373
-0.52%
$ 151.54 million $ 9.65 million
Nov 11, 2 PM $ 0.375
-0.61%
$ 152.35 million $ 9.66 million
Nov 11, 1 PM $ 0.377
-0.33%
$ 153.5 million $ 9.55 million
Nov 11, 12 PM $ 0.378
-1.68%
$ 153.85 million $ 9.56 million
Nov 11, 11 AM $ 0.385
+7.48%
$ 152.5 million $ 9.61 million
Nov 11, 10 AM $ 0.358
-0.46%
$ 145.57 million $ 9.35 million
Nov 11, 9 AM $ 0.359
+0.07%
$ 146.21 million $ 9.4 million
Nov 11, 8 AM $ 0.359
-0.19%
$ 146.2 million $ 9.46 million
Nov 11, 7 AM $ 0.36
+0.09%
$ 146.49 million $ 9.4 million
Nov 11, 6 AM $ 0.359
-0.41%
$ 146.22 million $ 9.53 million
Nov 11, 5 AM $ 0.361
-0.57%
$ 146.83 million $ 10 million
Nov 11, 4 AM $ 0.363
+0.37%
$ 147.72 million $ 10.03 million
Nov 11, 3 AM $ 0.362
-0.05%
$ 147.23 million $ 9.85 million
Nov 11, 2 AM $ 0.362
-0.26%
$ 147.27 million $ 10.24 million
Nov 11, 1 AM $ 0.363
+0.22%
$ 147.83 million $ 10.27 million
Nov 11, 12 AM $ 0.362
+0.14%
$ 147.44 million $ 10.33 million
Nov 10, 11 PM $ 0.362
-0.21%
$ 147.24 million $ 10.7 million
Nov 10, 10 PM $ 0.363
+0.08%
$ 147.46 million $ 10.68 million
Nov 10, 9 PM $ 0.362
+0.02%
$ 147.41 million $ 10.44 million
Nov 10, 8 PM $ 0.362
+0.18%
$ 147.41 million $ 10.37 million
Nov 10, 7 PM $ 0.362
+0.16%
$ 147.12 million $ 10.34 million
Nov 10, 6 PM $ 0.361
-0.32%
$ 146.89 million $ 10.42 million
Nov 10, 5 PM $ 0.362
-0.07%
$ 147.36 million $ 10.4 million
Nov 10, 4 PM $ 0.363
+0.08%
$ 147.46 million $ 10.5 million
Nov 10, 3 PM $ 0.362
-0.06%
$ 147.34 million $ 10.61 million
Nov 10, 2 PM $ 0.362
-1.17%
$ 147.44 million $ 10.45 million
Nov 10, 1 PM $ 0.37
+2.86%
$ 150.51 million $ 10.22 million
Nov 10, 12 PM $ 0.36
-0.26%
$ 146.33 million $ 10.03 million
Nov 10, 11 AM $ 0.361
-1.15%
$ 146.7 million $ 9.78 million
Nov 10, 10 AM $ 0.365
+0.09%
$ 148.4 million $ 9.67 million
Nov 10, 9 AM $ 0.365
-0.22%
$ 148.27 million $ 9.67 million
Nov 10, 8 AM $ 0.365
+0.50%
$ 148.59 million $ 9.68 million
Nov 10, 7 AM $ 0.363
+0.10%
$ 147.85 million $ 9.72 million
Nov 10, 6 AM $ 0.363
-0.27%
$ 147.62 million $ 9.69 million
Nov 10, 5 AM $ 0.364
+0.17%
$ 148.09 million $ 9.54 million
Nov 10, 4 AM $ 0.363
-0.35%
$ 147.84 million $ 9.44 million
Nov 10, 3 AM $ 0.365
-0.18%
$ 148.34 million $ 8.95 million
Nov 10, 2 AM $ 0.365
-0.36%
$ 148.62 million $ 8.5 million
Nov 10, 1 AM $ 0.367
-0.05%
$ 149.14 million $ 8.41 million
Nov 10, 12 AM $ 0.367
+0.01%
$ 149.22 million $ 8.19 million
Nov 9, 11 PM $ 0.367
-0.03%
$ 149.23 million $ 7.96 million
Nov 9, 10 PM $ 0.367
-0.45%
$ 149.26 million $ 7.93 million