GoMining Token Historical Data

GMT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.369
-0.64%
$ 149.94 million $ 8.01 million
Nov 9, 8 PM $ 0.371
-0.29%
$ 150.92 million $ 8.02 million
Nov 9, 7 PM $ 0.372
+0.28%
$ 151.36 million $ 8.02 million
Nov 9, 6 PM $ 0.371
-0.39%
$ 150.93 million $ 8.07 million
Nov 9, 5 PM $ 0.372
-0.38%
$ 151.52 million $ 8.24 million
Nov 9, 4 PM $ 0.374
+0.15%
$ 152.03 million $ 8.35 million
Nov 9, 3 PM $ 0.373
-0.19%
$ 151.8 million $ 8.22 million
Nov 9, 2 PM $ 0.374
+0.54%
$ 152.09 million $ 8.23 million
Nov 9, 1 PM $ 0.372
+0.00%
$ 151.28 million $ 8.18 million
Nov 9, 12 PM $ 0.372
+0.31%
$ 151.29 million $ 8.3 million
Nov 9, 11 AM $ 0.371
-0.12%
$ 150.82 million $ 8.49 million
Nov 9, 10 AM $ 0.371
-0.46%
$ 151 million $ 8.86 million
Nov 9, 9 AM $ 0.373
+1.11%
$ 151.7 million $ 9.03 million
Nov 9, 8 AM $ 0.369
-0.67%
$ 150.03 million $ 9.07 million
Nov 9, 7 AM $ 0.371
-0.01%
$ 151.04 million $ 9.2 million
Nov 9, 6 AM $ 0.371
-0.08%
$ 150.99 million $ 9.19 million
Nov 9, 5 AM $ 0.371
-0.10%
$ 151.1 million $ 9.59 million
Nov 9, 4 AM $ 0.372
-0.07%
$ 151.25 million $ 10.22 million
Nov 9, 3 AM $ 0.372
+0.12%
$ 151.35 million $ 10.64 million
Nov 9, 2 AM $ 0.372
+0.05%
$ 151.17 million $ 10.47 million
Nov 9, 1 AM $ 0.371
+0.40%
$ 151.09 million $ 10.52 million
Nov 9, 12 AM $ 0.37
-0.65%
$ 150.45 million $ 10.62 million
Nov 8, 11 PM $ 0.372
+0.12%
$ 151.47 million $ 10.78 million
Nov 8, 10 PM $ 0.372
-0.35%
$ 151.28 million $ 10.85 million
Nov 8, 9 PM $ 0.373
-0.85%
$ 151.82 million $ 10.9 million
Nov 8, 8 PM $ 0.376
+0.41%
$ 153.12 million $ 10.91 million
Nov 8, 7 PM $ 0.375
-0.02%
$ 152.49 million $ 10.96 million
Nov 8, 6 PM $ 0.375
+0.64%
$ 152.49 million $ 10.91 million
Nov 8, 5 PM $ 0.373
-0.15%
$ 151.53 million $ 10.83 million
Nov 8, 4 PM $ 0.373
-0.31%
$ 151.75 million $ 10.86 million
Nov 8, 3 PM $ 0.374
-0.06%
$ 152.24 million $ 11.04 million
Nov 8, 2 PM $ 0.375
+0.02%
$ 152.35 million $ 11.21 million
Nov 8, 1 PM $ 0.375
-0.13%
$ 152.36 million $ 11.38 million
Nov 8, 12 PM $ 0.375
-0.12%
$ 152.61 million $ 11.44 million
Nov 8, 11 AM $ 0.376
-0.24%
$ 152.79 million $ 11.52 million
Nov 8, 10 AM $ 0.376
-0.28%
$ 153.14 million $ 11.3 million
Nov 8, 9 AM $ 0.378
+0.46%
$ 153.58 million $ 11.01 million
Nov 8, 8 AM $ 0.376
+0.31%
$ 152.88 million $ 10.9 million
Nov 8, 7 AM $ 0.375
+0.21%
$ 152.39 million $ 10.72 million
Nov 8, 6 AM $ 0.374
+0.02%
$ 152.06 million $ 10.79 million
Nov 8, 5 AM $ 0.374
-0.31%
$ 152.03 million $ 10.47 million
Nov 8, 4 AM $ 0.375
-0.03%
$ 152.51 million $ 9.92 million
Nov 8, 3 AM $ 0.375
+0.17%
$ 152.57 million $ 9.59 million
Nov 8, 2 AM $ 0.374
-0.07%
$ 152.3 million $ 9.86 million
Nov 8, 1 AM $ 0.375
+0.05%
$ 152.44 million $ 9.87 million
Nov 8, 12 AM $ 0.375
+0.14%
$ 152.38 million $ 10.34 million
Nov 7, 11 PM $ 0.374
+0.03%
$ 152.16 million $ 10.38 million
Nov 7, 10 PM $ 0.374
-0.48%
$ 152.12 million $ 10.44 million
Nov 7, 9 PM $ 0.376
+0.25%
$ 152.85 million $ 10.39 million
Nov 7, 8 PM $ 0.375
-0.15%
$ 152.47 million $ 10.36 million