GoMining Token Historical Data

GMT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.375
-0.07%
$ 152.69 million $ 10.36 million
Nov 7, 6 PM $ 0.376
+0.43%
$ 152.79 million $ 10.42 million
Nov 7, 5 PM $ 0.374
-0.08%
$ 152.13 million $ 10.64 million
Nov 7, 4 PM $ 0.374
-0.39%
$ 152.26 million $ 10.57 million
Nov 7, 3 PM $ 0.376
+0.16%
$ 152.77 million $ 10.76 million
Nov 7, 2 PM $ 0.375
-0.23%
$ 152.53 million $ 10.74 million
Nov 7, 1 PM $ 0.376
+0.31%
$ 152.86 million $ 10.51 million
Nov 7, 12 PM $ 0.375
-1.48%
$ 152.38 million $ 10.53 million
Nov 7, 11 AM $ 0.38
+0.07%
$ 154.67 million $ 10.35 million
Nov 7, 10 AM $ 0.38
+0.02%
$ 154.57 million $ 10.19 million
Nov 7, 9 AM $ 0.38
-0.33%
$ 154.53 million $ 10.25 million
Nov 7, 8 AM $ 0.381
-0.25%
$ 155.05 million $ 10.28 million
Nov 7, 7 AM $ 0.382
-0.17%
$ 155.44 million $ 10.29 million
Nov 7, 6 AM $ 0.383
-0.52%
$ 155.71 million $ 10.19 million
Nov 7, 5 AM $ 0.385
+0.75%
$ 156.48 million $ 10.15 million
Nov 7, 4 AM $ 0.382
+1.53%
$ 155.26 million $ 10.34 million
Nov 7, 3 AM $ 0.376
+0.06%
$ 152.9 million $ 10.39 million
Nov 7, 2 AM $ 0.376
-0.18%
$ 152.81 million $ 10.31 million
Nov 7, 1 AM $ 0.376
+0.03%
$ 153.09 million $ 10.52 million
Nov 7, 12 AM $ 0.376
+0.39%
$ 153.04 million $ 10.19 million
Nov 6, 11 PM $ 0.375
-0.30%
$ 152.44 million $ 9.92 million
Nov 6, 10 PM $ 0.376
+0.13%
$ 152.94 million $ 9.85 million
Nov 6, 9 PM $ 0.375
-0.46%
$ 152.74 million $ 10.12 million
Nov 6, 8 PM $ 0.377
-0.13%
$ 153.45 million $ 10.21 million
Nov 6, 7 PM $ 0.378
-0.55%
$ 153.65 million $ 10.38 million
Nov 6, 6 PM $ 0.38
-0.28%
$ 154.51 million $ 10.41 million
Nov 6, 5 PM $ 0.381
+0.78%
$ 154.98 million $ 10.22 million
Nov 6, 4 PM $ 0.378
+0.40%
$ 153.78 million $ 10.13 million
Nov 6, 3 PM $ 0.376
-0.56%
$ 153.17 million $ 9.93 million
Nov 6, 2 PM $ 0.379
-0.56%
$ 154.03 million $ 9.94 million
Nov 6, 1 PM $ 0.381
-0.59%
$ 154.91 million $ 10.09 million
Nov 6, 12 PM $ 0.383
-0.01%
$ 155.69 million $ 10.55 million
Nov 6, 11 AM $ 0.383
-0.07%
$ 155.7 million $ 10.98 million
Nov 6, 10 AM $ 0.383
-0.08%
$ 155.82 million $ 11 million
Nov 6, 9 AM $ 0.383
-0.86%
$ 155.95 million $ 11.25 million
Nov 6, 8 AM $ 0.387
-0.17%
$ 157.33 million $ 11.93 million
Nov 6, 7 AM $ 0.387
-0.28%
$ 157.61 million $ 12.55 million
Nov 6, 6 AM $ 0.388
+0.54%
$ 158.05 million $ 12.24 million
Nov 6, 5 AM $ 0.386
-0.14%
$ 157.21 million $ 12.27 million
Nov 6, 4 AM $ 0.387
-0.22%
$ 157.43 million $ 12.09 million
Nov 6, 3 AM $ 0.388
+0.06%
$ 157.78 million $ 12.03 million
Nov 6, 2 AM $ 0.388
-0.47%
$ 157.69 million $ 11.97 million
Nov 6, 1 AM $ 0.389
+0.83%
$ 158.44 million $ 11.85 million
Nov 6, 12 AM $ 0.386
-0.50%
$ 157.14 million $ 11.87 million
Nov 5, 11 PM $ 0.388
+0.16%
$ 157.92 million $ 11.98 million
Nov 5, 10 PM $ 0.388
+0.35%
$ 157.68 million $ 12.24 million
Nov 5, 9 PM $ 0.386
-0.29%
$ 157.12 million $ 12.44 million
Nov 5, 8 PM $ 0.387
-0.49%
$ 157.58 million $ 12.65 million
Nov 5, 7 PM $ 0.389
-0.08%
$ 158.36 million $ 12.66 million
Nov 5, 6 PM $ 0.39
+0.12%
$ 158.48 million $ 12.54 million