GoMining Token Historical Data

GMT Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.39
+0.12%
$ 158.48 million $ 12.54 million
Nov 5, 5 PM $ 0.389
+0.01%
$ 158.29 million $ 12.55 million
Nov 5, 4 PM $ 0.389
-0.27%
$ 158.28 million $ 12.63 million
Nov 5, 3 PM $ 0.39
+0.30%
$ 158.71 million $ 12.81 million
Nov 5, 2 PM $ 0.389
-0.18%
$ 158.24 million $ 12.83 million
Nov 5, 1 PM $ 0.39
-0.98%
$ 158.53 million $ 12.69 million
Nov 5, 12 PM $ 0.394
-0.88%
$ 160.1 million $ 12.32 million
Nov 5, 11 AM $ 0.397
-0.15%
$ 161.52 million $ 12.28 million
Nov 5, 10 AM $ 0.398
+5.54%
$ 161.77 million $ 12.49 million
Nov 5, 9 AM $ 0.377
+0.02%
$ 153.27 million $ 12.24 million
Nov 5, 8 AM $ 0.377
+0.08%
$ 153.24 million $ 11.69 million
Nov 5, 7 AM $ 0.376
-0.60%
$ 153.12 million $ 11.37 million
Nov 5, 6 AM $ 0.379
-0.20%
$ 154.04 million $ 11.44 million
Nov 5, 5 AM $ 0.379
-0.07%
$ 154.34 million $ 11.64 million
Nov 5, 4 AM $ 0.38
-0.22%
$ 154.45 million $ 11.83 million
Nov 5, 3 AM $ 0.38
+0.10%
$ 154.79 million $ 11.77 million
Nov 5, 2 AM $ 0.38
-0.02%
$ 154.64 million $ 11.66 million
Nov 5, 1 AM $ 0.38
-0.11%
$ 154.67 million $ 11.41 million
Nov 5, 12 AM $ 0.381
+0.06%
$ 154.84 million $ 11.32 million
Nov 4, 11 PM $ 0.38
-0.20%
$ 154.75 million $ 11.56 million
Nov 4, 10 PM $ 0.381
+0.11%
$ 155.05 million $ 11.87 million
Nov 4, 9 PM $ 0.381
-0.19%
$ 154.88 million $ 11.89 million
Nov 4, 8 PM $ 0.381
-0.46%
$ 155.17 million $ 11.7 million
Nov 4, 7 PM $ 0.383
-1.83%
$ 155.88 million $ 11.59 million
Nov 4, 6 PM $ 0.39
-0.12%
$ 158.77 million $ 11.67 million
Nov 4, 5 PM $ 0.391
+0.53%
$ 158.94 million $ 12.15 million
Nov 4, 4 PM $ 0.389
-0.37%
$ 158.1 million $ 12.53 million
Nov 4, 3 PM $ 0.39
-0.09%
$ 158.68 million $ 12.5 million
Nov 4, 2 PM $ 0.39
+0.15%
$ 158.82 million $ 12.64 million
Nov 4, 1 PM $ 0.39
+0.39%
$ 158.59 million $ 12.66 million
Nov 4, 12 PM $ 0.388
-0.34%
$ 157.98 million $ 12.9 million
Nov 4, 11 AM $ 0.39
+0.38%
$ 158.52 million $ 13.06 million
Nov 4, 10 AM $ 0.388
-0.49%
$ 157.93 million $ 13.16 million
Nov 4, 9 AM $ 0.39
+0.21%
$ 158.73 million $ 13.07 million
Nov 4, 8 AM $ 0.389
-0.19%
$ 158.4 million $ 12.86 million
Nov 4, 7 AM $ 0.39
+0.09%
$ 158.7 million $ 12.67 million
Nov 4, 6 AM $ 0.39
+0.12%
$ 158.56 million $ 12.6 million
Nov 4, 5 AM $ 0.389
+0.01%
$ 158.37 million $ 12.08 million
Nov 4, 4 AM $ 0.389
+0.10%
$ 158.35 million $ 11.88 million
Nov 4, 3 AM $ 0.389
+1.11%
$ 158.2 million $ 11.83 million
Nov 4, 2 AM $ 0.385
+0.09%
$ 156.45 million $ 11.82 million
Nov 4, 1 AM $ 0.384
-0.21%
$ 156.32 million $ 11.97 million
Nov 4, 12 AM $ 0.385
-0.61%
$ 156.64 million $ 11.95 million
Nov 3, 11 PM $ 0.387
+0.71%
$ 157.61 million $ 11.52 million
Nov 3, 10 PM $ 0.385
+0.16%
$ 156.51 million $ 10.71 million
Nov 3, 9 PM $ 0.384
-0.97%
$ 156.25 million $ 10.06 million
Nov 3, 8 PM $ 0.388
+0.05%
$ 157.78 million $ 9.81 million
Nov 3, 7 PM $ 0.388
-0.56%
$ 157.71 million $ 9.81 million
Nov 3, 6 PM $ 0.39
+0.27%
$ 158.6 million $ 9.61 million
Nov 3, 5 PM $ 0.389
+0.54%
$ 158.17 million $ 8.92 million