GoMining Token Historical Data

GMT Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.387
-0.60%
$ 157.32 million $ 8.28 million
Nov 3, 3 PM $ 0.389
+0.01%
$ 158.26 million $ 8.11 million
Nov 3, 2 PM $ 0.389
-0.18%
$ 158.25 million $ 7.81 million
Nov 3, 1 PM $ 0.39
+0.33%
$ 158.53 million $ 7.76 million
Nov 3, 12 PM $ 0.388
-0.18%
$ 158.02 million $ 7.55 million
Nov 3, 11 AM $ 0.389
+1.18%
$ 158.29 million $ 7 million
Nov 3, 10 AM $ 0.385
-0.68%
$ 156.44 million $ 7.17 million
Nov 3, 9 AM $ 0.387
+0.25%
$ 157.51 million $ 7.36 million
Nov 3, 8 AM $ 0.386
-0.64%
$ 157.11 million $ 7.5 million
Nov 3, 7 AM $ 0.389
-0.35%
$ 158.17 million $ 7.86 million
Nov 3, 6 AM $ 0.39
-0.23%
$ 158.72 million $ 7.83 million
Nov 3, 5 AM $ 0.391
-0.64%
$ 159.19 million $ 7.82 million
Nov 3, 4 AM $ 0.394
-0.16%
$ 160.12 million $ 7.71 million
Nov 3, 3 AM $ 0.394
-0.47%
$ 160.37 million $ 7.85 million
Nov 3, 2 AM $ 0.396
+0.37%
$ 161.04 million $ 7.95 million
Nov 3, 1 AM $ 0.395
-0.36%
$ 160.53 million $ 7.99 million
Nov 3, 12 AM $ 0.396
-0.27%
$ 161.04 million $ 8.06 million
Nov 2, 11 PM $ 0.397
+0.12%
$ 161.44 million $ 7.84 million
Nov 2, 10 PM $ 0.396
-0.11%
$ 161.28 million $ 7.92 million
Nov 2, 9 PM $ 0.397
-0.53%
$ 161.46 million $ 8.05 million
Nov 2, 8 PM $ 0.399
+0.56%
$ 162.36 million $ 8.26 million
Nov 2, 7 PM $ 0.397
+0.39%
$ 161.46 million $ 8.27 million
Nov 2, 6 PM $ 0.395
+0.29%
$ 160.68 million $ 8.42 million
Nov 2, 5 PM $ 0.394
-0.45%
$ 160.2 million $ 8.54 million
Nov 2, 4 PM $ 0.396
+0.10%
$ 160.94 million $ 8.59 million
Nov 2, 3 PM $ 0.395
-0.04%
$ 160.77 million $ 8.63 million
Nov 2, 2 PM $ 0.395
+0.02%
$ 160.96 million $ 8.75 million
Nov 2, 1 PM $ 0.395
-0.06%
$ 160.79 million $ 8.81 million
Nov 2, 12 PM $ 0.395
-0.25%
$ 160.89 million $ 8.81 million
Nov 2, 11 AM $ 0.396
+0.23%
$ 161.3 million $ 8.95 million
Nov 2, 10 AM $ 0.396
-0.03%
$ 160.93 million $ 9.29 million
Nov 2, 9 AM $ 0.396
+0.24%
$ 160.98 million $ 9.32 million
Nov 2, 8 AM $ 0.395
+0.01%
$ 160.58 million $ 9.27 million
Nov 2, 7 AM $ 0.395
+0.37%
$ 160.57 million $ 8.91 million
Nov 2, 6 AM $ 0.393
+0.61%
$ 159.97 million $ 8.92 million
Nov 2, 5 AM $ 0.391
-0.21%
$ 159 million $ 8.88 million
Nov 2, 4 AM $ 0.392
+0.35%
$ 159.33 million $ 8.96 million
Nov 2, 3 AM $ 0.39
-0.11%
$ 158.77 million $ 8.78 million
Nov 2, 2 AM $ 0.391
-0.53%
$ 158.94 million $ 8.63 million
Nov 2, 1 AM $ 0.393
-0.31%
$ 159.78 million $ 8.42 million
Nov 2, 12 AM $ 0.394
-0.17%
$ 160.28 million $ 8.26 million
Nov 1, 11 PM $ 0.395
+0.04%
$ 160.55 million $ 8.39 million
Nov 1, 10 PM $ 0.394
-0.33%
$ 160.49 million $ 8.75 million
Nov 1, 9 PM $ 0.396
-0.67%
$ 161.02 million $ 9.21 million
Nov 1, 8 PM $ 0.398
+0.01%
$ 162.1 million $ 9.59 million
Nov 1, 7 PM $ 0.398
-0.03%
$ 162.08 million $ 9.69 million
Nov 1, 6 PM $ 0.398
-0.24%
$ 162.12 million $ 9.72 million
Nov 1, 5 PM $ 0.399
-0.05%
$ 162.51 million $ 9.76 million
Nov 1, 4 PM $ 0.4
-0.73%
$ 162.59 million $ 10.06 million
Nov 1, 3 PM $ 0.403
-0.07%
$ 163.79 million $ 10.42 million