GoMining Token Historical Data

GMT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.403
-0.05%
$ 163.9 million $ 10.4 million
Nov 1, 1 PM $ 0.403
+0.06%
$ 163.99 million $ 10.46 million
Nov 1, 12 PM $ 0.403
-0.25%
$ 163.89 million $ 10.73 million
Nov 1, 11 AM $ 0.404
-0.12%
$ 164.3 million $ 10.9 million
Nov 1, 10 AM $ 0.404
+0.13%
$ 164.49 million $ 10.97 million
Nov 1, 9 AM $ 0.404
+0.34%
$ 164.28 million $ 11 million
Nov 1, 8 AM $ 0.402
+0.25%
$ 163.72 million $ 11.2 million
Nov 1, 7 AM $ 0.401
-0.05%
$ 163.31 million $ 11.73 million
Nov 1, 6 AM $ 0.402
+0.02%
$ 163.39 million $ 12.02 million
Nov 1, 5 AM $ 0.402
+0.13%
$ 163.35 million $ 12.19 million
Nov 1, 4 AM $ 0.401
+0.08%
$ 163.15 million $ 12.17 million
Nov 1, 3 AM $ 0.401
+0.05%
$ 163.02 million $ 12.2 million
Nov 1, 2 AM $ 0.401
+0.04%
$ 162.94 million $ 12.19 million
Nov 1, 1 AM $ 0.4
-0.02%
$ 162.87 million $ 12.29 million
Nov 1, 12 AM $ 0.4
+0.32%
$ 162.9 million $ 12.44 million
Download