Circle tokenized stock (xStock) Historical Data

CRCLX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 122
-2.53%
$ 69.77 million $ 1.57 billion
May 13, 12 PM $ 125.16
-0.35%
$ 71.59 million $ 2.88 billion
May 13, 11 AM $ 125.54
-0.27%
$ 71.8 million $ 2.83 billion
May 13, 10 AM $ 125.88
-0.05%
$ 72 million $ 2.79 billion
May 13, 9 AM $ 125.94
+0.59%
$ 72.03 million $ 3.77 billion
May 13, 8 AM $ 125.21
+0.44%
$ 71.61 million $ 4.78 billion
May 13, 7 AM $ 124.65
-0.01%
$ 71.29 million $ 4.72 billion
May 13, 6 AM $ 124.67
-0.02%
$ 71.3 million $ 4.71 billion
May 13, 5 AM $ 124.69
-0.06%
$ 71.31 million $ 4.86 billion
May 13, 4 AM $ 124.76
+0.02%
$ 71.35 million $ 5.29 billion
May 13, 3 AM $ 124.73
+0.06%
$ 71.34 million $ 5.3 billion
May 13, 2 AM $ 124.66
+0.11%
$ 71.3 million $ 5.67 billion
May 13, 1 AM $ 124.52
+0.03%
$ 71.22 million $ 5.84 billion
May 13, 12 AM $ 124.48
+0.03%
$ 71.2 million $ 5.8 billion
May 12, 11 PM $ 124.44
-0.08%
$ 71.17 million $ 5.79 billion
May 12, 10 PM $ 124.54
+0.05%
$ 71.23 million $ 5.76 billion
May 12, 9 PM $ 124.48
+0.24%
$ 71.2 million $ 5.76 billion
May 12, 8 PM $ 124.19
-0.13%
$ 71.03 million $ 5.66 billion
May 12, 7 PM $ 124.35
-0.13%
$ 71.12 million $ 6.31 billion
May 12, 6 PM $ 124.5
-0.05%
$ 71.21 million $ 6.57 billion
May 12, 5 PM $ 124.56
+0.04%
$ 71.24 million $ 7.68 billion
May 12, 4 PM $ 124.51
-1.07%
$ 71.21 million $ 8.6 billion
May 12, 3 PM $ 125.85
-0.22%
$ 71.98 million $ 9.86 billion
May 12, 2 PM $ 126.16
-0.92%
$ 72.16 million $ 12.76 billion
May 12, 1 PM $ 127.33
-3.76%
$ 72.83 million $ 16.31 billion
May 12, 12 PM $ 132.31
-0.83%
$ 75.67 million $ 17.62 billion
May 12, 11 AM $ 133.38
-0.06%
$ 76.28 million $ 18.61 billion
May 12, 10 AM $ 133.45
+2.78%
$ 76.33 million $ 19.34 billion
May 12, 9 AM $ 129.84
+1.80%
$ 74.26 million $ 19.12 billion
May 12, 8 AM $ 127.55
+0.56%
$ 72.95 million $ 17.69 billion
May 12, 7 AM $ 126.83
+0.08%
$ 72.54 million $ 18.49 billion
May 12, 6 AM $ 126.74
-0.07%
$ 72.49 million $ 18.68 billion
May 12, 5 AM $ 126.82
+1.13%
$ 72.53 million $ 18.9 billion
May 12, 4 AM $ 125.41
+0.09%
$ 71.72 million $ 18.13 billion
May 12, 3 AM $ 125.29
+0.43%
$ 71.66 million $ 18.49 billion
May 12, 2 AM $ 124.75
+0.40%
$ 71.35 million $ 18.08 billion
May 12, 1 AM $ 124.25
-1.02%
$ 71.07 million $ 18.06 billion
May 12, 12 AM $ 125.53
-0.72%
$ 71.8 million $ 18.25 billion
May 11, 11 PM $ 126.44
+0.01%
$ 72.32 million $ 19.81 billion
May 11, 10 PM $ 126.42
+0.07%
$ 72.31 million $ 19.92 billion
May 11, 9 PM $ 126.34
-0.65%
$ 72.26 million $ 19.93 billion
May 11, 8 PM $ 127.17
+1.09%
$ 72.73 million $ 20.1 billion
May 11, 7 PM $ 125.8
-1.35%
$ 71.95 million $ 19.29 billion
May 11, 6 PM $ 127.51
+1.07%
$ 72.93 million $ 19.34 billion
May 11, 5 PM $ 126.17
+1.68%
$ 72.16 million $ 18.3 billion
May 11, 4 PM $ 124.08
+0.78%
$ 70.97 million $ 16.83 billion
May 11, 3 PM $ 123.13
+4.57%
$ 70.42 million $ 15.59 billion
May 11, 2 PM $ 117.75
+6.05%
$ 67.34 million $ 11.59 billion
May 11, 1 PM $ 111.03
-3.45%
$ 63.5 million $ 8.04 billion
May 11, 12 PM $ 115.01
-0.76%
$ 65.78 million $ 6.71 billion