EDEN Historical Data

EDN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00361
-0.19%
$ 89,448 $ 773
Apr 3, 3 PM $ 0.00344
+0.17%
$ 85,430 $ 658
Apr 3, 11 AM $ 0.00323
+0.00%
$ 80,212 $ 300
Apr 3, 8 AM $ 0.00323
+0.00%
$ 80,128 $ 280
Apr 3, 7 AM $ 0.00321
+0.00%
$ 79,642 $ 290
Apr 3, 5 AM $ 0.00338
+0.23%
$ 83,855 $ 278
Apr 3, 2 AM $ 0.00335
+0.00%
$ 82,987 $ 306
Apr 3, 1 AM $ 0.00335
+0.00%
$ 83,006 $ 348
Apr 3, 12 AM $ 0.00333
+0.00%
$ 82,675 $ 343
Apr 2, 6 PM $ 0.00331
+0.00%
$ 81,992 $ 349
Apr 2, 5 PM $ 0.00343
+1.15%
$ 85,037 $ 334
Apr 2, 3 PM $ 0.00328
-0.15%
$ 81,240 $ 331
Apr 2, 2 PM $ 0.00326
-6.90%
$ 80,765 $ 343
Apr 2, 10 AM $ 0.00358
+0.07%
$ 88,861 $ 403
Apr 2, 7 AM $ 0.00355
+1.52%
$ 88,047 $ 443
Apr 2, 6 AM $ 0.00352
-0.55%
$ 87,416 $ 437
Apr 2, 4 AM $ 0.00349
+1.45%
$ 86,481 $ 486
Apr 2, 3 AM $ 0.00353
+0.43%
$ 87,583 $ 469
Apr 2, 2 AM $ 0.00363
-2.85%
$ 90,124 $ 458
Apr 2, 1 AM $ 0.00372
-0.55%
$ 92,312 $ 445
Apr 1, 4 PM $ 0.00373
+0.00%
$ 92,614 $ 521
Apr 1, 3 PM $ 0.00348
-1.19%
$ 86,307 $ 547
Apr 1, 12 PM $ 0.00363
+6.51%
$ 89,964 $ 923
Apr 1, 11 AM $ 0.00344
-4.65%
$ 85,430 $ 861
Apr 1, 9 AM $ 0.00371
-1.20%
$ 92,029 $ 1,222
Apr 1, 6 AM $ 0.00378
-3.05%
$ 93,691 $ 1,321
Apr 1, 5 AM $ 0.00388
+2.77%
$ 96,251 $ 1,377
Apr 1, 4 AM $ 0.00377
-0.14%
$ 93,556 $ 1,276
Mar 31, 10 PM $ 0.00387
+1.62%
$ 96,058 $ 1,338
Mar 31, 8 PM $ 0.00373
+0.00%
$ 92,478 $ 1,259
Mar 31, 7 PM $ 0.00365
+0.00%
$ 90,399 $ 1,237
Mar 31, 6 PM $ 0.00363
+1.77%
$ 89,970 $ 1,236
Mar 31, 5 PM $ 0.00372
+3.19%
$ 92,289 $ 1,219
Mar 31, 4 PM $ 0.0036
-7.10%
$ 89,317 $ 1,193
Mar 31, 3 PM $ 0.00377
+0.00%
$ 93,545 $ 1,198
Mar 31, 2 PM $ 0.00376
+3.27%
$ 93,303 $ 1,202
Mar 31, 1 PM $ 0.00385
+12.31%
$ 95,420 $ 1,013
Mar 31, 11 AM $ 0.00401
+2.70%
$ 99,536 $ 798
Mar 31, 10 AM $ 0.00397
-7.75%
$ 98,534 $ 744
Mar 31, 9 AM $ 0.00425
+5.05%
$ 105,305 $ 456
Mar 31, 8 AM $ 0.00398
+0.00%
$ 98,795 $ 341
Mar 31, 7 AM $ 0.00399
-3.12%
$ 98,976 $ 383
Mar 31, 6 AM $ 0.00417
+3.15%
$ 103,485 $ 373
Mar 31, 5 AM $ 0.00392
+2.86%
$ 97,332 $ 344
Mar 31, 4 AM $ 0.00381
-0.29%
$ 94,525 $ 331
Mar 31, 12 AM $ 0.00404
+1.27%
$ 100,195 $ 332
Mar 30, 6 PM $ 0.00412
+1.04%
$ 102,058 $ 369
Mar 30, 5 PM $ 0.00401
+0.73%
$ 99,349 $ 527
Mar 30, 4 PM $ 0.00395
-2.50%
$ 97,873 $ 554
Mar 30, 3 PM $ 0.00403
+0.29%
$ 100,025 $ 514