EDEN Historical Data

EDN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0023
-4.61%
$ 57,096 $ 1,185
Mar 24, 8 AM $ 0.00237
+7.37%
$ 58,680 $ 1,079
Mar 24, 7 AM $ 0.00216
-5.28%
$ 53,557 $ 956
Mar 24, 6 AM $ 0.00233
-11.94%
$ 57,798 $ 868
Mar 24, 5 AM $ 0.00266
+18.87%
$ 65,968 $ 854
Mar 24, 4 AM $ 0.00222
+9.72%
$ 55,014 $ 557
Mar 24, 3 AM $ 0.00191
+5.08%
$ 47,306 $ 365
Mar 24, 2 AM $ 0.00179
-4.16%
$ 44,349 $ 321
Mar 24, 1 AM $ 0.00187
+7.42%
$ 46,256 $ 301
Mar 23, 7 PM $ 0.00176
+6.48%
$ 43,674 $ 207
Mar 23, 6 PM $ 0.00169
+0.00%
$ 41,973 $ 182
Mar 23, 5 PM $ 0.00171
+0.47%
$ 42,519 $ 185
Mar 23, 4 PM $ 0.00171
+0.12%
$ 42,387 $ 239
Mar 23, 3 PM $ 0.00171
+1.47%
$ 42,319 $ 263
Mar 23, 2 PM $ 0.00168
+1.39%
$ 41,657 $ 257
Mar 23, 11 AM $ 0.00163
+0.00%
$ 40,502 $ 311
Mar 23, 10 AM $ 0.00163
-0.63%
$ 40,366 $ 329
Mar 23, 7 AM $ 0.00164
+0.10%
$ 40,771 $ 263
Mar 23, 5 AM $ 0.00167
+0.00%
$ 41,319 $ 292
Mar 23, 4 AM $ 0.00169
+2.63%
$ 41,799 $ 282
Mar 23, 3 AM $ 0.00162
-4.24%
$ 40,272 $ 256
Mar 22, 5 PM $ 0.00167
-3.43%
$ 41,302 $ 237
Mar 22, 4 PM $ 0.00173
+3.05%
$ 42,800 $ 173
Mar 22, 3 PM $ 0.00168
+4.20%
$ 41,690 $ 136
Mar 22, 2 PM $ 0.00165
+0.00%
$ 40,808 $ 128
Mar 22, 1 PM $ 0.00163
+1.88%
$ 40,354 $ 186
Mar 22, 12 PM $ 0.00159
-0.87%
$ 39,547 $ 172
Mar 22, 11 AM $ 0.00159
-1.99%
$ 39,411 $ 144
Mar 22, 10 AM $ 0.00164
+0.00%
$ 40,627 $ 169
Mar 22, 7 AM $ 0.00163
-1.57%
$ 40,346 $ 189
Mar 21, 4 PM $ 0.00161
-0.19%
$ 40,019 $ 387
Mar 21, 3 PM $ 0.00164
+2.44%
$ 40,624 $ 404
Mar 21, 2 PM $ 0.00159
-5.57%
$ 39,522 $ 399
Mar 21, 11 AM $ 0.00158
+2.13%
$ 39,101 $ 441
Mar 21, 10 AM $ 0.00152
-2.34%
$ 37,809 $ 546
Mar 21, 9 AM $ 0.00156
-1.23%
$ 38,640 $ 1,149
Mar 21, 7 AM $ 0.00154
+1.20%
$ 38,142 $ 1,104
Mar 21, 6 AM $ 0.0015
-5.90%
$ 37,247 $ 1,080
Mar 21, 5 AM $ 0.00158
-2.31%
$ 39,293 $ 1,103
Mar 20, 7 PM $ 0.00158
+0.00%
$ 39,094 $ 1,069
Mar 20, 5 PM $ 0.00156
-7.11%
$ 38,766 $ 1,075
Mar 20, 4 PM $ 0.00168
+2.74%
$ 41,597 $ 1,148
Mar 20, 2 PM $ 0.00162
-0.14%
$ 40,284 $ 1,197
Mar 20, 1 PM $ 0.00165
+2.57%
$ 40,877 $ 1,219
Mar 20, 11 AM $ 0.00155
+2.51%
$ 38,561 $ 1,103
Mar 20, 10 AM $ 0.00152
-8.24%
$ 37,636 $ 1,002
Mar 20, 9 AM $ 0.00179
-0.52%
$ 44,468 $ 412
Mar 20, 6 AM $ 0.00179
+0.00%
$ 44,303 $ 372
Mar 20, 4 AM $ 0.00171
+0.00%
$ 42,366 $ 456
Mar 20, 3 AM $ 0.00171
+0.00%
$ 42,386 $ 500