EDEN Historical Data

EDN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00165
+1.12%
$ 40,966 $ 548
Mar 19, 5 PM $ 0.00164
-2.38%
$ 40,778 $ 560
Mar 19, 4 PM $ 0.00167
+0.00%
$ 41,457 $ 499
Mar 19, 3 PM $ 0.00167
-0.37%
$ 41,363 $ 465
Mar 19, 2 PM $ 0.00171
+8.55%
$ 42,383 $ 418
Mar 19, 1 PM $ 0.00176
+0.31%
$ 43,704 $ 487
Mar 19, 12 PM $ 0.00175
+0.52%
$ 43,425 $ 478
Mar 19, 8 AM $ 0.00181
+0.00%
$ 44,847 $ 564
Mar 19, 6 AM $ 0.00177
+0.00%
$ 43,824 $ 589
Mar 19, 5 AM $ 0.00181
-2.26%
$ 44,817 $ 574
Mar 19, 4 AM $ 0.00183
+0.00%
$ 45,333 $ 534
Mar 19, 3 AM $ 0.00195
+0.47%
$ 48,475 $ 472
Mar 19, 2 AM $ 0.00197
+0.00%
$ 48,827 $ 442
Mar 19, 1 AM $ 0.00183
+0.00%
$ 45,378 $ 375
Mar 18, 6 PM $ 0.00185
+2.29%
$ 45,873 $ 368
Mar 18, 5 PM $ 0.0018
-0.23%
$ 44,751 $ 350
Mar 18, 3 PM $ 0.00179
+0.00%
$ 44,280 $ 368
Mar 18, 2 PM $ 0.00178
-3.95%
$ 44,180 $ 472
Mar 18, 1 PM $ 0.0019
+1.04%
$ 46,998 $ 367
Mar 18, 12 PM $ 0.00184
-4.23%
$ 45,611 $ 320
Mar 18, 11 AM $ 0.00196
+5.80%
$ 48,620 $ 283
Mar 18, 10 AM $ 0.00184
-0.13%
$ 45,736 $ 247
Mar 18, 9 AM $ 0.0018
+1.64%
$ 44,759 $ 229
Mar 18, 7 AM $ 0.00182
+0.00%
$ -- $ 213
Mar 18, 6 AM $ 0.00178
+2.38%
$ 44,197 $ 203
Mar 18, 3 AM $ 0.00183
+0.96%
$ 45,270 $ 350
Mar 18, 2 AM $ 0.0018
+0.00%
$ 44,721 $ 403
Mar 18, 1 AM $ 0.0018
-0.01%
$ 44,698 $ 403
Mar 17, 11 PM $ 0.0018
+0.00%
$ 44,625 $ 445
Mar 17, 5 PM $ 0.00182
+0.11%
$ 45,126 $ 585
Mar 17, 4 PM $ 0.00173
+0.00%
$ 42,867 $ 669
Mar 17, 3 PM $ 0.00173
-8.01%
$ 43,293 $ 675
Mar 17, 7 AM $ 0.0017
+0.46%
$ 42,182 $ 359
Mar 17, 6 AM $ 0.00169
+0.11%
$ 41,930 $ 354
Mar 17, 5 AM $ 0.00166
-4.46%
$ 41,187 $ 340
Mar 17, 4 AM $ 0.00173
-0.35%
$ 43,010 $ 302
Mar 17, 2 AM $ 0.0017
-0.56%
$ 42,247 $ 1,272
Mar 17, 1 AM $ 0.00171
-2.03%
$ 42,428 $ 1,264
Mar 16, 10 PM $ 0.00159
-6.32%
$ 39,371 $ 1,090
Mar 16, 7 PM $ 0.00176
-2.30%
$ 43,724 $ 1,165
Mar 16, 6 PM $ 0.0018
+1.88%
$ 44,661 $ 1,178
Mar 16, 5 PM $ 0.00175
+0.26%
$ 43,512 $ 1,064
Mar 16, 4 PM $ 0.00173
-4.31%
$ 42,902 $ 969
Mar 16, 3 PM $ 0.00182
+0.00%
$ 45,126 $ 967
Mar 16, 2 PM $ 0.00181
-4.35%
$ 44,936 $ 963
Mar 16, 1 PM $ 0.00189
+2.78%
$ 46,967 $ 960
Mar 16, 12 PM $ 0.0018
-6.65%
$ 44,745 $ 893
Mar 16, 11 AM $ 0.00194
+1.24%
$ 48,037 $ 917
Mar 16, 10 AM $ 0.00192
+2.12%
$ 47,502 $ 889
Mar 16, 9 AM $ 0.00188
+0.00%
$ 46,591 $ 901