EDEN Historical Data

EDN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00582
+0.00%
$ 144,231 $ 1,146
Mar 3, 5 PM $ 0.00579
+6.47%
$ 143,617 $ 1,062
Mar 3, 4 PM $ 0.00578
-3.97%
$ 143,330 $ 899
Mar 3, 3 PM $ 0.00578
+2.82%
$ 143,231 $ 798
Mar 3, 1 PM $ 0.00577
+0.00%
$ 142,995 $ 92
Mar 3, 12 PM $ 0.00594
-2.11%
$ 147,379 $ 81
Mar 3, 4 AM $ 0.00589
+0.54%
$ 146,164 $ 264
Mar 3, 3 AM $ 0.00579
-2.63%
$ 143,612 $ 195
Mar 3, 2 AM $ 0.00601
+5.75%
$ 148,924 $ 1,129
Mar 2, 9 PM $ 0.00555
+0.00%
$ 137,688 $ 871
Mar 2, 4 PM $ 0.00549
-1.58%
$ 136,200 $ 875
Mar 2, 3 PM $ 0.00554
+1.59%
$ 137,413 $ 827
Mar 2, 2 PM $ 0.00546
+0.20%
$ 135,415 $ 803
Mar 2, 1 PM $ 0.00535
+1.29%
$ 132,707 $ 763
Mar 2, 11 AM $ 0.00545
-3.42%
$ 135,204 $ 736
Mar 2, 10 AM $ 0.00564
+1.31%
$ 139,961 $ 715
Mar 2, 9 AM $ 0.00578
+2.55%
$ 143,268 $ 658
Mar 2, 8 AM $ 0.00556
+0.00%
$ 137,901 $ 636
Mar 2, 7 AM $ 0.00579
+1.12%
$ 143,595 $ 613
Mar 2, 6 AM $ 0.00538
-4.68%
$ 133,501 $ 495
Mar 2, 5 AM $ 0.00563
+0.00%
$ 139,693 $ 455
Mar 2, 4 AM $ 0.00565
+1.23%
$ 140,171 $ 445
Mar 2, 3 AM $ 0.00568
-0.04%
$ 140,974 $ 427
Mar 1, 7 PM $ 0.00571
+1.26%
$ 141,687 $ 421
Mar 1, 6 PM $ 0.00557
-1.17%
$ 138,223 $ 401
Mar 1, 5 PM $ 0.00557
-2.62%
$ 138,244 $ 374
Mar 1, 4 PM $ 0.00561
+1.23%
$ 139,014 $ 301
Mar 1, 3 PM $ 0.00569
-2.23%
$ 141,181 $ 146
Mar 1, 2 PM $ 0.00582
+0.00%
$ 144,250 $ 98
Mar 1, 9 AM $ 0.0059
-0.08%
$ 146,276 $ 87
Mar 1, 8 AM $ 0.00583
+2.01%
$ 144,557 $ 75
Mar 1, 7 AM $ 0.00584
+0.00%
$ 144,920 $ 42
Mar 1, 3 AM $ 0.00578
+1.80%
$ 143,424 $ 25
Mar 1, 12 AM $ 0.0056
+0.10%
$ 138,927 $ 1,205
Feb 28, 8 PM $ 0.00569
+2.40%
$ 141,069 $ 1,188
Feb 28, 7 PM $ 0.00548
-5.61%
$ 136,024 $ 1,183
Feb 28, 3 PM $ 0.00582
+0.56%
$ 144,302 $ 1,053
Feb 28, 2 PM $ 0.00579
+0.00%
$ 143,640 $ 798
Feb 28, 1 PM $ 0.0059
+0.00%
$ 146,210 $ 590
Feb 28, 12 PM $ 0.00596
-0.51%
$ 147,890 $ 588
Feb 28, 11 AM $ 0.00596
+2.44%
$ 147,899 $ 547
Feb 28, 9 AM $ 0.00614
+0.01%
$ 152,386 $ 401
Feb 28, 8 AM $ 0.00602
+2.05%
$ 149,245 $ 357
Feb 27, 5 PM $ 0.00598
-0.54%
$ 148,405 $ 11,308
Feb 27, 4 PM $ 0.00617
+1.14%
$ 153,099 $ 11,657
Feb 27, 3 PM $ 0.00602
+2.00%
$ 149,203 $ 10,603
Feb 27, 12 PM $ 0.00586
+0.00%
$ 145,264 $ 10,557
Feb 26, 9 AM $ 0.00526
+1.49%
$ 130,423 $ 1,089
Feb 26, 7 AM $ 0.00529
+0.00%
$ 131,313 $ 1,009
Feb 26, 6 AM $ 0.0053
+0.00%
$ 131,466 $ 997