EDEN Historical Data

EDN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00527
+2.71%
$ 130,645 $ 971
Feb 26, 4 AM $ 0.00509
+0.29%
$ 126,350 $ 741
Feb 26, 3 AM $ 0.00515
+3.57%
$ 127,668 $ 727
Feb 26, 2 AM $ 0.00503
+0.00%
$ 124,778 $ 490
Feb 26, 1 AM $ 0.00526
+0.00%
$ 130,353 $ 361
Feb 26, 12 AM $ 0.00519
-0.07%
$ 128,825 $ 321
Feb 25, 5 PM $ 0.00493
+0.00%
$ 122,176 $ 234
Feb 25, 4 PM $ 0.00517
+0.00%
$ 128,326 $ 184
Feb 25, 2 PM $ 0.00491
-1.64%
$ 121,826 $ 47
Feb 25, 12 PM $ 0.00483
+0.00%
$ 119,794 $ 614
Feb 25, 11 AM $ 0.00503
+4.33%
$ 124,671 $ 570
Feb 25, 10 AM $ 0.0049
+0.00%
$ 121,466 $ 389
Feb 25, 9 AM $ 0.00464
-4.50%
$ 115,180 $ 342
Feb 25, 8 AM $ 0.00493
+3.46%
$ 122,273 $ 292
Feb 25, 7 AM $ 0.0047
+0.45%
$ 116,510 $ 211
Feb 25, 2 AM $ 0.00481
-6.28%
$ 119,186 $ 150
Feb 24, 4 PM $ 0.00465
+0.00%
$ 115,352 $ 3,377
Feb 24, 2 PM $ 0.00452
+0.09%
$ 111,979 $ 3,361
Feb 24, 7 AM $ 0.00476
+0.75%
$ 118,119 $ 3,275
Feb 24, 6 AM $ 0.00471
+3.56%
$ 116,923 $ 3,128
Feb 24, 3 AM $ 0.00435
+1.38%
$ 107,784 $ 2,738
Feb 23, 5 PM $ 0.00461
+3.74%
$ 114,335 $ 2,636
Feb 23, 4 PM $ 0.00444
-0.04%
$ 110,069 $ 2,472
Feb 23, 12 PM $ 0.00472
-1.96%
$ 117,072 $ 2,567
Feb 23, 9 AM $ 0.00539
+14.69%
$ 133,697 $ 1,381
Feb 23, 8 AM $ 0.00456
+1.56%
$ 112,993 $ 769
Feb 23, 7 AM $ 0.00445
+0.00%
$ 110,467 $ 644
Feb 23, 6 AM $ 0.00443
+0.00%
$ 109,746 $ 657
Feb 23, 5 AM $ 0.00455
+0.00%
$ 112,938 $ 550
Feb 23, 4 AM $ 0.00415
-9.62%
$ 102,847 $ 136
Feb 23, 2 AM $ 0.00455
+2.69%
$ 112,732 $ 811
Feb 22, 6 PM $ 0.00482
+10.10%
$ 119,594 $ 796
Feb 22, 5 PM $ 0.00437
-5.52%
$ 108,357 $ 639
Feb 22, 4 PM $ 0.00466
-0.98%
$ 115,464 $ 494
Feb 22, 3 PM $ 0.00463
-0.78%
$ 114,734 $ 454
Feb 22, 2 PM $ 0.00462
+2.09%
$ 114,471 $ 444
Feb 22, 1 PM $ 0.00453
+0.00%
$ 112,221 $ 53
Feb 22, 10 AM $ 0.0044
-0.03%
$ 109,059 $ 4,200
Feb 22, 9 AM $ 0.00454
+3.99%
$ 112,593 $ 4,473
Feb 22, 8 AM $ 0.00435
+9.69%
$ 107,873 $ 4,053
Feb 22, 7 AM $ 0.00397
+0.00%
$ -- $ 3,793
Feb 22, 6 AM $ 0.00455
+0.00%
$ 112,906 $ 4,085
Feb 22, 3 AM $ 0.0055
+0.00%
$ 136,374 $ 2,931
Feb 21, 10 PM $ 0.00525
+0.00%
$ 130,280 $ 2,343
Feb 21, 6 PM $ 0.00527
-4.44%
$ 130,781 $ 2,341
Feb 21, 5 PM $ 0.00533
-5.92%
$ 132,108 $ 2,333
Feb 21, 4 PM $ 0.00543
+0.00%
$ 134,786 $ 2,195
Feb 21, 3 PM $ 0.00559
+6.05%
$ 138,632 $ 2,085
Feb 21, 2 PM $ 0.00513
+1.21%
$ 127,252 $ 1,687
Feb 21, 1 PM $ 0.00522
-2.16%
$ 129,556 $ 1,715