EDEN Historical Data

EDN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00801
+0.70%
$ 198,699 $ 194
Feb 18, 6 AM $ 0.00794
+0.65%
$ 196,946 $ 169
Feb 18, 4 AM $ 0.00801
+0.12%
$ 198,722 $ 63
Feb 18, 3 AM $ 0.00815
+0.00%
$ 202,147 $ 24
Feb 18, 2 AM $ 0.00803
+0.42%
$ 199,098 $ 6,921
Feb 18, 1 AM $ 0.00804
+3.47%
$ 199,294 $ 6,697
Feb 18, 12 AM $ 0.008
+5.12%
$ 198,319 $ 6,588
Feb 17, 7 PM $ 0.00799
+0.00%
$ 198,237 $ 6,230
Feb 17, 6 PM $ 0.00791
-0.84%
$ 196,204 $ 6,342
Feb 17, 5 PM $ 0.00807
+0.62%
$ 200,141 $ 5,902
Feb 17, 4 PM $ 0.00798
-2.23%
$ 197,799 $ 5,818
Feb 17, 3 PM $ 0.00814
-0.96%
$ 201,750 $ 5,837
Feb 17, 2 PM $ 0.00821
+0.33%
$ 203,713 $ 6,036
Feb 17, 1 PM $ 0.0081
-7.55%
$ 200,106 $ 5,612
Feb 17, 12 PM $ 0.00876
-2.36%
$ 217,198 $ 5,454
Feb 17, 11 AM $ 0.00892
-3.36%
$ 221,310 $ 4,674
Feb 17, 10 AM $ 0.00913
-0.34%
$ 226,350 $ 3,953
Feb 17, 9 AM $ 0.00898
+2.53%
$ 222,813 $ 3,773
Feb 17, 8 AM $ 0.00913
+3.48%
$ 226,386 $ 3,636
Feb 17, 7 AM $ 0.00902
+1.07%
$ 223,680 $ 3,508
Feb 17, 6 AM $ 0.00893
-0.21%
$ 221,537 $ 3,462
Feb 17, 5 AM $ 0.0089
+4.90%
$ 220,726 $ 3,151
Feb 17, 4 AM $ 0.00922
-0.81%
$ 228,698 $ 3,135
Feb 17, 3 AM $ 0.00912
+6.52%
$ 226,274 $ 2,192
Feb 17, 2 AM $ 0.00854
-5.66%
$ 211,697 $ 8,434
Feb 17, 1 AM $ 0.00898
+10.66%
$ 222,646 $ 7,675
Feb 17, 12 AM $ 0.00824
-1.05%
$ 204,393 $ 7,037
Feb 16, 11 PM $ 0.00809
+0.00%
$ 200,731 $ 6,677
Feb 16, 9 PM $ 0.00794
+1.78%
$ 197,010 $ 6,542
Feb 16, 8 PM $ 0.00781
+0.00%
$ 193,801 $ 6,464
Feb 16, 7 PM $ 0.00773
-4.54%
$ 191,733 $ 6,681
Feb 16, 6 PM $ 0.00817
+1.30%
$ 202,634 $ 6,631
Feb 16, 5 PM $ 0.00815
-1.16%
$ 202,108 $ 6,491
Feb 16, 4 PM $ 0.0082
+12.22%
$ 203,412 $ 4,898
Feb 16, 3 PM $ 0.00723
+9.43%
$ 179,344 $ 3,749
Feb 16, 2 PM $ 0.00654
-0.08%
$ 162,119 $ 3,212
Feb 16, 1 PM $ 0.0066
+5.27%
$ 163,660 $ 2,946
Feb 16, 12 PM $ 0.00628
+0.00%
$ 155,677 $ 1,690
Feb 16, 11 AM $ 0.00605
+4.35%
$ 150,067 $ 1,835
Feb 16, 10 AM $ 0.00615
+0.00%
$ 152,618 $ 1,335
Feb 16, 9 AM $ 0.00614
+5.55%
$ 152,213 $ 1,367
Feb 16, 8 AM $ 0.0064
+11.40%
$ 158,665 $ 813
Feb 16, 7 AM $ 0.0056
+5.89%
$ 138,756 $ 484
Feb 16, 6 AM $ 0.00524
+3.18%
$ 129,856 $ 250
Feb 16, 3 AM $ 0.005
-2.35%
$ 124,035 $ 132
Feb 16, 2 AM $ 0.00507
+0.00%
$ 125,642 $ 5
Feb 16, 1 AM $ 0.00503
+0.00%
$ 124,832 $ 0
Feb 15, 6 PM $ 0.00446
+0.00%
$ 110,537 $ 3,515
Feb 15, 3 PM $ 0.00503
-0.54%
$ 124,854 $ 3,506
Feb 15, 1 PM $ 0.00495
-2.56%
$ 122,846 $ 3,400