EDEN Historical Data

EDN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00468
-7.71%
$ 115,857 $ 470
Feb 12, 12 PM $ 0.00517
+1.30%
$ 128,339 $ 1,614
Feb 12, 11 AM $ 0.00509
+1.96%
$ 126,205 $ 1,586
Feb 12, 10 AM $ 0.00498
-2.50%
$ 123,497 $ 1,487
Feb 12, 9 AM $ 0.00529
+12.97%
$ 131,149 $ 1,553
Feb 12, 8 AM $ 0.00468
-8.06%
$ 116,100 $ 1,166
Feb 12, 7 AM $ 0.00517
-3.26%
$ 128,166 $ 1,056
Feb 12, 6 AM $ 0.00547
+4.97%
$ 135,703 $ 987
Feb 12, 5 AM $ 0.00576
+5.15%
$ 142,801 $ 905
Feb 12, 4 AM $ 0.00568
+0.80%
$ 140,821 $ 812
Feb 12, 3 AM $ 0.00492
+0.91%
$ 121,969 $ 517
Feb 12, 2 AM $ 0.00522
+5.13%
$ 129,486 $ 2,229
Feb 12, 1 AM $ 0.00493
+0.00%
$ 122,264 $ 1,880
Feb 12, 12 AM $ 0.00487
+0.00%
$ 120,771 $ 1,991
Feb 11, 6 PM $ 0.00488
+3.85%
$ 120,974 $ 1,881
Feb 11, 5 PM $ 0.00461
-11.53%
$ 114,313 $ 1,657
Feb 11, 4 PM $ 0.00519
-1.08%
$ 128,835 $ 1,248
Feb 11, 3 PM $ 0.00524
-2.13%
$ 129,531 $ 1,159
Feb 11, 2 PM $ 0.00548
+1.39%
$ 135,792 $ 1,001
Feb 11, 1 PM $ 0.00531
-0.98%
$ 131,614 $ 940
Feb 11, 12 PM $ 0.00549
+0.32%
$ 136,140 $ 937
Feb 11, 11 AM $ 0.00546
+3.33%
$ 135,429 $ 892
Feb 11, 10 AM $ 0.00532
+2.01%
$ 131,815 $ 815
Feb 11, 9 AM $ 0.00529
+1.86%
$ 131,184 $ 782
Feb 11, 8 AM $ 0.00523
-9.29%
$ 122,536 $ 627
Feb 11, 7 AM $ 0.00582
+1.62%
$ 142,146 $ 521
Feb 11, 6 AM $ 0.00567
+0.00%
$ 140,662 $ 486
Feb 11, 5 AM $ 0.00562
-2.82%
$ 139,369 $ 479
Feb 11, 4 AM $ 0.00576
-2.48%
$ 142,891 $ 211
Feb 11, 2 AM $ 0.00618
+6.37%
$ 153,360 $ 9,692
Feb 11, 1 AM $ 0.00582
+0.00%
$ 144,319 $ 9,017
Feb 11, 12 AM $ 0.00579
+2.96%
$ 143,602 $ 8,757
Feb 10, 11 PM $ 0.0056
+0.42%
$ 138,869 $ 8,656
Feb 10, 7 PM $ 0.00564
+1.32%
$ 139,839 $ 8,554
Feb 10, 6 PM $ 0.00556
-3.02%
$ 137,972 $ 8,656
Feb 10, 5 PM $ 0.00556
-9.46%
$ 137,834 $ 8,707
Feb 10, 4 PM $ 0.00612
+4.10%
$ 151,881 $ 8,979
Feb 10, 3 PM $ 0.00576
-6.93%
$ 142,842 $ 7,645
Feb 10, 2 PM $ 0.00618
+3.60%
$ 153,142 $ 8,084
Feb 10, 1 PM $ 0.00622
-0.03%
$ 154,271 $ 8,067
Feb 10, 12 PM $ 0.00639
+2.59%
$ 158,425 $ 7,763
Feb 10, 11 AM $ 0.00618
-3.27%
$ 153,216 $ 7,669
Feb 10, 10 AM $ 0.0063
-1.82%
$ 156,360 $ 7,226
Feb 10, 9 AM $ 0.00709
+10.47%
$ 175,839 $ 6,536
Feb 10, 8 AM $ 0.00633
+0.49%
$ 156,887 $ 6,455
Feb 10, 7 AM $ 0.00579
+17.90%
$ 143,593 $ 5,681
Feb 10, 6 AM $ 0.00489
-24.86%
$ 121,339 $ 3,078
Feb 10, 5 AM $ 0.00649
-0.37%
$ 160,848 $ 2,645
Feb 10, 4 AM $ 0.00656
-2.53%
$ 162,689 $ 2,614
Feb 10, 3 AM $ 0.00672
+0.00%
$ 166,744 $ 2,606