EDEN Historical Data

EDN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00682
+2.91%
$ 169,145 $ 2,563
Feb 9, 9 PM $ 0.0066
+0.00%
$ 163,603 $ 2,364
Feb 9, 7 PM $ 0.00635
-3.80%
$ 157,502 $ 2,444
Feb 9, 6 PM $ 0.00659
+0.90%
$ 163,473 $ 2,313
Feb 9, 5 PM $ 0.00652
+0.00%
$ 161,692 $ 2,271
Feb 9, 4 PM $ 0.00656
-1.40%
$ 162,701 $ 2,279
Feb 9, 3 PM $ 0.00655
-2.72%
$ 162,441 $ 2,186
Feb 9, 2 PM $ 0.0068
+0.00%
$ 168,589 $ 2,130
Feb 9, 1 PM $ 0.00672
-1.47%
$ 166,586 $ 2,115
Feb 9, 12 PM $ 0.00675
+0.00%
$ -- $ 2,037
Feb 9, 11 AM $ 0.00667
-3.33%
$ 165,363 $ 2,013
Feb 9, 10 AM $ 0.00662
-2.57%
$ 164,086 $ 1,991
Feb 9, 8 AM $ 0.00677
+0.48%
$ 167,896 $ 1,957
Feb 9, 7 AM $ 0.00679
+2.18%
$ 168,363 $ 2,005
Feb 9, 6 AM $ 0.00657
+0.60%
$ 162,873 $ 1,815
Feb 9, 5 AM $ 0.0065
-4.11%
$ 161,234 $ 1,757
Feb 9, 4 AM $ 0.00686
+5.78%
$ 170,127 $ 1,655
Feb 9, 3 AM $ 0.00645
-3.94%
$ 159,854 $ 1,590
Feb 9, 2 AM $ 0.00703
-2.14%
$ 174,325 $ 5,036
Feb 8, 11 PM $ 0.0067
-2.24%
$ 166,107 $ 4,783
Feb 8, 7 PM $ 0.00819
-4.31%
$ 203,030 $ 5,135
Feb 8, 6 PM $ 0.00833
+30.18%
$ 206,582 $ 4,991
Feb 8, 5 PM $ 0.00681
+1.59%
$ 168,805 $ 3,452
Feb 8, 4 PM $ 0.00662
-3.10%
$ 164,176 $ 3,195
Feb 8, 3 PM $ 0.00675
+1.47%
$ 167,447 $ 3,232
Feb 8, 2 PM $ 0.00665
+3.62%
$ 164,869 $ 3,137
Feb 8, 1 PM $ 0.00657
-3.96%
$ 162,974 $ 3,160
Feb 8, 12 PM $ 0.00662
-1.35%
$ 164,234 $ 2,983
Feb 8, 11 AM $ 0.00699
+6.28%
$ 173,259 $ 2,922
Feb 8, 10 AM $ 0.00675
-0.12%
$ 167,451 $ 2,914
Feb 8, 8 AM $ 0.00635
-3.52%
$ 157,595 $ 2,282
Feb 8, 7 AM $ 0.0062
+1.89%
$ 153,782 $ 2,099
Feb 8, 6 AM $ 0.00605
-5.05%
$ 149,977 $ 2,156
Feb 8, 5 AM $ 0.00622
+3.39%
$ 154,306 $ 2,008
Feb 8, 4 AM $ 0.00638
+1.28%
$ 158,379 $ 1,693
Feb 8, 3 AM $ 0.00631
+0.62%
$ 156,490 $ 1,648
Feb 8, 1 AM $ 0.0063
+1.98%
$ 156,294 $ 4,580
Feb 8, 12 AM $ 0.00616
+0.00%
$ 152,672 $ 4,173
Feb 7, 11 PM $ 0.0061
-1.48%
$ 151,167 $ 4,145
Feb 7, 10 PM $ 0.00611
+2.47%
$ 151,641 $ 4,048
Feb 7, 9 PM $ 0.00593
-1.98%
$ 146,956 $ 4,076
Feb 7, 7 PM $ 0.00682
+0.42%
$ 169,072 $ 3,394
Feb 7, 6 PM $ 0.00737
+0.00%
$ 182,767 $ 3,235
Feb 7, 5 PM $ 0.00661
-3.87%
$ 163,912 $ 3,268
Feb 7, 4 PM $ 0.00691
+0.21%
$ 171,346 $ 3,270
Feb 7, 3 PM $ 0.00688
+4.02%
$ 168,604 $ 3,168
Feb 7, 2 PM $ 0.0066
+0.00%
$ 163,778 $ 2,834
Feb 7, 1 PM $ 0.0066
+8.39%
$ 163,679 $ 2,856
Feb 7, 12 PM $ 0.00627
+0.70%
$ 155,377 $ 2,418
Feb 7, 11 AM $ 0.00615
-10.55%
$ 152,470 $ 2,197