EDEN Historical Data

EDN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00615
-10.55%
$ 152,470 $ 2,197
Feb 7, 10 AM $ 0.00649
+2.46%
$ 160,923 $ 2,262
Feb 7, 9 AM $ 0.00634
+2.58%
$ 157,201 $ 2,066
Feb 7, 8 AM $ 0.00614
-2.25%
$ 152,160 $ 1,953
Feb 7, 7 AM $ 0.00644
+6.54%
$ 159,612 $ 1,957
Feb 7, 6 AM $ 0.00602
-2.33%
$ 149,214 $ 1,775
Feb 7, 5 AM $ 0.00635
-5.34%
$ 157,384 $ 1,500
Feb 7, 4 AM $ 0.00665
+2.89%
$ 165,023 $ 690
Feb 7, 3 AM $ 0.00643
-8.95%
$ 159,344 $ 649
Feb 7, 2 AM $ 0.0065
+0.00%
$ -- $ 3,420
Feb 7, 1 AM $ 0.00649
+0.39%
$ 161,043 $ 3,373
Feb 7, 12 AM $ 0.00638
+0.21%
$ 158,239 $ 3,329
Feb 6, 9 PM $ 0.00646
-1.76%
$ 160,212 $ 3,384
Feb 6, 8 PM $ 0.00648
+4.00%
$ 160,699 $ 3,338
Feb 6, 7 PM $ 0.00621
-0.16%
$ 153,910 $ 3,163
Feb 6, 6 PM $ 0.0062
-7.28%
$ 153,828 $ 3,143
Feb 6, 5 PM $ 0.00662
-3.43%
$ 164,122 $ 2,860
Feb 6, 4 PM $ 0.00684
+2.50%
$ 169,698 $ 2,725
Feb 6, 3 PM $ 0.00666
+1.81%
$ 165,217 $ 2,637
Feb 6, 2 PM $ 0.00649
+0.00%
$ 160,994 $ 2,252
Feb 6, 1 PM $ 0.00668
+0.61%
$ 165,640 $ 2,223
Feb 6, 12 PM $ 0.00656
+0.56%
$ 162,670 $ 2,139
Feb 6, 11 AM $ 0.00647
+1.42%
$ 160,431 $ 2,109
Feb 6, 10 AM $ 0.00637
-3.89%
$ 163,624 $ 2,141
Feb 6, 9 AM $ 0.0069
+4.24%
$ 171,164 $ 2,106
Feb 6, 8 AM $ 0.00632
-18.26%
$ 156,706 $ 1,276
Feb 6, 7 AM $ 0.00774
+2.57%
$ 191,860 $ 820
Feb 6, 6 AM $ 0.00753
+1.79%
$ 186,723 $ 773
Feb 6, 5 AM $ 0.00716
+0.34%
$ 177,540 $ 613
Feb 6, 4 AM $ 0.00712
-10.98%
$ 176,615 $ 600
Feb 6, 3 AM $ 0.00802
+2.88%
$ 198,818 $ 156
Feb 6, 1 AM $ 0.0076
+2.41%
$ 188,357 $ 2,520
Feb 5, 7 PM $ 0.00776
+1.10%
$ 192,534 $ 2,400
Feb 5, 5 PM $ 0.00754
+0.00%
$ 187,031 $ 2,324
Feb 5, 4 PM $ 0.00751
+0.00%
$ 186,249 $ 2,430
Feb 5, 3 PM $ 0.00786
+0.00%
$ 194,950 $ 2,274
Feb 5, 2 PM $ 0.0075
+4.16%
$ 186,100 $ 2,199
Feb 5, 1 PM $ 0.00752
+0.89%
$ 186,394 $ 2,071
Feb 5, 11 AM $ 0.00752
+0.00%
$ 186,378 $ 1,898
Feb 5, 6 AM $ 0.00695
+1.37%
$ 172,356 $ 1,810
Feb 5, 5 AM $ 0.00701
-6.22%
$ 173,955 $ 1,886
Feb 5, 4 AM $ 0.00746
-0.01%
$ 185,045 $ 1,867
Feb 5, 2 AM $ 0.00743
+0.00%
$ 184,277 $ 1,884
Feb 5, 1 AM $ 0.00753
+2.97%
$ 186,686 $ 1,817
Feb 4, 7 PM $ 0.0066
+0.00%
$ 163,797 $ 1,524
Feb 4, 6 PM $ 0.00659
+0.73%
$ 163,491 $ 1,519
Feb 4, 5 PM $ 0.00671
-5.06%
$ 168,072 $ 1,497
Feb 4, 4 PM $ 0.00707
-0.07%
$ 175,388 $ 1,228
Feb 4, 3 PM $ 0.00704
+0.00%
$ 174,510 $ 1,100
Feb 4, 12 PM $ 0.00636
+0.00%
$ 157,668 $ 945